₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Sunday, November 3, 2024

Date

Nov 3, 2024

Available Rates

157

Previous Day

Nov 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	0.978138	View
2	ILS	AFN Afghani	17.8807	View
3	ILS	ALL Lek	24.1148	View
4	ILS	AMD Armenian Dram	102.5630	View
5	ILS	ANG Netherlands Antillean Guilder	0.475994	View
6	ILS	AOA Kwanza	242.1021	View
7	ILS	ARS Argentine Peso	263.6568	View
8	ILS	AUD Australian Dollar	0.404015	View
9	ILS	AWG Aruban Florin	0.476711	View
10	ILS	AZN Azerbaijanian Manat	0.447350	View
11	ILS	BAM Convertible Mark	0.480231	View
12	ILS	BBD Barbados Dollar	0.532639	View
13	ILS	BDT Taka	31.9563	View
14	ILS	BGN Bulgarian Lev	0.480231	View
15	ILS	BHD Bahraini Dinar	0.100136	View
16	ILS	BIF Burundi Franc	771.8213	View
17	ILS	BMD Bermudian Dollar	0.266319	View
18	ILS	BND Brunei Dollar	0.345574	View
19	ILS	BOB Boliviano	1.8443	View
20	ILS	BRL Brazilian Real	1.5629	View
21	ILS	BSD Bahamian Dollar	0.266319	View
22	ILS	BTN Ngultrum	22.3953	View
23	ILS	BWP Pula	3.5612	View
24	ILS	BYN Belarussian Ruble	0.872157	View
25	ILS	BZD Belize Dollar	0.536716	View
26	ILS	CAD Canadian Dollar	0.371034	View
27	ILS	CDF Congolese Franc	758.9653	View
28	ILS	CHF Swiss Franc	0.231391	View
29	ILS	CLP Chilean Peso	256.0316	View
30	ILS	CNY Yuan Renminbi	1.8832	View
31	ILS	COP Colombian Peso	1175.66	View
32	ILS	CRC Costa Rican Colon	136.7262	View
33	ILS	CUC Peso Convertible	0.266319	View
34	ILS	CUP Cuban Peso	6.3691	View
35	ILS	CVE Cape Verde Escudo	27.0755	View
36	ILS	CZK Czech Koruna	6.2175	View
37	ILS	DJF Djibouti Franc	47.5129	View
38	ILS	DKK Danish Krone	1.8278	View
39	ILS	DOP Dominican Peso	16.0325	View
40	ILS	DZD Algerian Dinar	35.6426	View
41	ILS	EGP Egyptian Pound	13.0301	View
42	ILS	ERN Nakfa	3.9948	View
43	ILS	ETB Ethiopian Birr	32.2381	View
44	ILS	EUR Euro	0.245028	View
45	ILS	FJD Fiji Dollar	0.605006	View
46	ILS	FKP Falkland Islands Pound	0.206014	View
47	ILS	GBP Pound Sterling	0.205579	View
48	ILS	GEL Lari	0.726093	View
49	ILS	GHS Ghana Cedi	4.3284	View
50	ILS	GIP Gibraltar Pound	0.206014	View
51	ILS	GMD Dalasi	19.0411	View
52	ILS	GNF Guinea Franc	2295.05	View
53	ILS	GTQ Quetzal	2.0575	View
54	ILS	GYD Guyana Dollar	55.7384	View
55	ILS	HKD Hong Kong Dollar	2.0712	View
56	ILS	HNL Lempira	6.6543	View
57	ILS	HRK Croatian Kuna	1.8500	View
58	ILS	HTG Gourde	35.5476	View
59	ILS	HUF Forint	100.0306	View
60	ILS	IDR Rupiah	4212.53	View
61	ILS	INR Indian Rupee	22.4865	View
62	ILS	IQD Iraqi Dinar	348.9782	View
63	ILS	IRR Iranian Rial	11186.12	View
64	ILS	ISK Iceland Krona	36.5523	View
65	ILS	JMD Jamaican Dollar	41.9543	View
66	ILS	JOD Jordanian Dinar	0.188820	View
67	ILS	JPY Yen	40.6002	View
68	ILS	KES Kenyan Shilling	34.4483	View
69	ILS	KGS Som	22.8502	View
70	ILS	KHR Riel	1082.07	View
71	ILS	KMF Comoro Franc	120.7969	View
72	ILS	KPW North Korean Won	239.6870	View
73	ILS	KRW Won	363.1183	View
74	ILS	KWD Kuwaiti Dinar	0.081760	View
75	ILS	KYD Cayman Islands Dollar	0.218383	View
76	ILS	KZT Tenge	130.0624	View
77	ILS	LAK Kip	5815.73	View
78	ILS	LBP Lebanese Pound	24068.66	View
79	ILS	LKR Sri Lanka Rupee	77.4331	View
80	ILS	LRD Liberian Dollar	51.1472	View
81	ILS	LSL Loti	4.6819	View
82	ILS	LTL Lithuanian Litas	0.847794	View
83	ILS	LVL Latvian Lats	0.172564	View
84	ILS	LYD Libyan Dinar	1.2831	View
85	ILS	MAD Moroccan Dirham	2.5966	View
86	ILS	MDL Moldovan Leu	4.7384	View
87	ILS	MGA Malagasy Ariary	1193.33	View
88	ILS	MKD Denar	15.1269	View
89	ILS	MMK Kyat	559.2647	View
90	ILS	MNT Tugrik	907.8137	View
91	ILS	MOP Pataca	2.1330	View
92	ILS	MRO Ouguiya	106.5012	View
93	ILS	MUR Mauritius Rupee	12.2431	View
94	ILS	MVR Rufiyaa	4.1173	View
95	ILS	MWK Kwacha	461.6196	View
96	ILS	MXN Mexican Peso	5.3757	View
97	ILS	MYR Malaysian Ringgit	1.1716	View
98	ILS	MZN Mozambique Metical	16.9885	View
99	ILS	NAD Namibia Dollar	4.6819	View
100	ILS	NGN Naira	440.6105	View
101	ILS	NIO Cordoba Oro	9.7538	View
102	ILS	NOK Norwegian Krone	2.9452	View
103	ILS	NPR Nepalese Rupee	35.8492	View
104	ILS	NZD New Zealand Dollar	0.446562	View
105	ILS	OMR Rial Omani	0.101989	View
106	ILS	PAB Balboa	0.266319	View
107	ILS	PEN Sol	1.0038	View
108	ILS	PGK Kina	1.0255	View
109	ILS	PHP Philippine Peso	15.6505	View
110	ILS	PKR Pakistan Rupee	73.5687	View
111	ILS	PLN Zloty	1.0707	View
112	ILS	PYG Guarani	2099.13	View
113	ILS	QAR Qatari Rial	0.969403	View
114	ILS	RON New Romanian Leu	1.2222	View
115	ILS	RSD Serbian Dinar	28.6689	View
116	ILS	RUB Russian Ruble	26.0922	View
117	ILS	RWF Rwanda Franc	361.3968	View
118	ILS	SAR Saudi Riyal	0.998698	View
119	ILS	SBD Solomon Islands Dollar	2.2164	View
120	ILS	SCR Seychelles Rupee	3.9496	View
121	ILS	SDG Sudanese Pound	159.5156	View
122	ILS	SEK Swedish Krona	2.8478	View
123	ILS	SGD Singapore Dollar	0.352645	View
124	ILS	SHP Saint Helena Pound	0.206014	View
125	ILS	SLL Leone	6042.81	View
126	ILS	SOS Somali Shilling	152.0870	View
127	ILS	SRD Surinam Dollar	9.1428	View
128	ILS	STD Dobra	5992.15	View
129	ILS	SVC El Salvador Colon	2.3303	View
130	ILS	SYP Syrian Pound	3462.67	View
131	ILS	SZL Lilangeni	4.6819	View
132	ILS	THB Baht	9.0197	View
133	ILS	TJS Somoni	2.8329	View
134	ILS	TMT Turkmenistan New Manat	0.932145	View
135	ILS	TND Tunisian Dinar	0.822401	View
136	ILS	TOP Pa’anga	0.620824	View
137	ILS	TRY Turkish Lira	9.1431	View
138	ILS	TTD Trinidad and Tobago Dollar	1.7943	View
139	ILS	TWD New Taiwan Dollar	8.4310	View
140	ILS	TZS Tanzanian Shilling	701.0051	View
141	ILS	UAH Hryvnia	10.9901	View
142	ILS	UGX Uganda Shilling	974.8876	View
143	ILS	USD US Dollar	0.266319	View
144	ILS	UYU Peso Uruguayo	11.0879	View
145	ILS	UZS Uzbekistan Sum	3405.00	View
146	ILS	VEF Bolivar	1139932.70	View
147	ILS	VND Dong	6684.33	View
148	ILS	VUV Vatu	31.5550	View
149	ILS	WST Tala	0.727243	View
150	ILS	XAF CFA Franc BEAC	161.0625	View
151	ILS	XCD East Caribbean Dollar	0.719061	View
152	ILS	XOF CFA Franc BCEAO	159.5578	View
153	ILS	XPF CFP Franc	29.3005	View
154	ILS	YER Yemeni Rial	66.6305	View
155	ILS	ZAR Rand	4.6968	View
156	ILS	ZMW Zambian Kwacha	7.1589	View
157	ILS	ZWL Zimbabwe Dollar	19085.45	View

1 ILS = Rate shown in target currency as of Nov 3, 2024

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation