Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Sunday, November 3, 2024

Date

Nov 3, 2024

Available Rates

157

Previous Day

Nov 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1215	View
2	BYN	AFN Afghani	20.5016	View
3	BYN	ALL Lek	27.6496	View
4	BYN	AMD Armenian Dram	117.5969	View
5	BYN	ANG Netherlands Antillean Guilder	0.545766	View
6	BYN	AOA Kwanza	277.5899	View
7	BYN	ARS Argentine Peso	302.3041	View
8	BYN	AUD Australian Dollar	0.463236	View
9	BYN	AWG Aruban Florin	0.546589	View
10	BYN	AZN Azerbaijanian Manat	0.512923	View
11	BYN	BAM Convertible Mark	0.550624	View
12	BYN	BBD Barbados Dollar	0.610714	View
13	BYN	BDT Taka	36.6405	View
14	BYN	BGN Bulgarian Lev	0.550624	View
15	BYN	BHD Bahraini Dinar	0.114814	View
16	BYN	BIF Burundi Franc	884.9563	View
17	BYN	BMD Bermudian Dollar	0.305357	View
18	BYN	BND Brunei Dollar	0.396229	View
19	BYN	BOB Boliviano	2.1146	View
20	BYN	BRL Brazilian Real	1.7920	View
21	BYN	BSD Bahamian Dollar	0.305357	View
22	BYN	BTN Ngultrum	25.6780	View
23	BYN	BWP Pula	4.0832	View
24	BYN	BZD Belize Dollar	0.615389	View
25	BYN	CAD Canadian Dollar	0.425421	View
26	BYN	CDF Congolese Franc	870.2159	View
27	BYN	CHF Swiss Franc	0.265309	View
28	BYN	CLP Chilean Peso	293.5612	View
29	BYN	CNY Yuan Renminbi	2.1593	View
30	BYN	COP Colombian Peso	1348.00	View
31	BYN	CRC Costa Rican Colon	156.7678	View
32	BYN	CUC Peso Convertible	0.305357	View
33	BYN	CUP Cuban Peso	7.3027	View
34	BYN	CVE Cape Verde Escudo	31.0443	View
35	BYN	CZK Czech Koruna	7.1289	View
36	BYN	DJF Djibouti Franc	54.4774	View
37	BYN	DKK Danish Krone	2.0957	View
38	BYN	DOP Dominican Peso	18.3826	View
39	BYN	DZD Algerian Dinar	40.8671	View
40	BYN	EGP Egyptian Pound	14.9400	View
41	BYN	ERN Nakfa	4.5804	View
42	BYN	ETB Ethiopian Birr	36.9636	View
43	BYN	EUR Euro	0.280944	View
44	BYN	FJD Fiji Dollar	0.693689	View
45	BYN	FKP Falkland Islands Pound	0.236212	View
46	BYN	GBP Pound Sterling	0.235713	View
47	BYN	GEL Lari	0.832525	View
48	BYN	GHS Ghana Cedi	4.9629	View
49	BYN	GIP Gibraltar Pound	0.236212	View
50	BYN	GMD Dalasi	21.8322	View
51	BYN	GNF Guinea Franc	2631.46	View
52	BYN	GTQ Quetzal	2.3591	View
53	BYN	GYD Guyana Dollar	63.9087	View
54	BYN	HKD Hong Kong Dollar	2.3748	View
55	BYN	HNL Lempira	7.6297	View
56	BYN	HRK Croatian Kuna	2.1212	View
57	BYN	HTG Gourde	40.7583	View
58	BYN	HUF Forint	114.6933	View
59	BYN	IDR Rupiah	4830.01	View
60	BYN	ILS New Israeli Sheqel	1.1466	View
61	BYN	INR Indian Rupee	25.7826	View
62	BYN	IQD Iraqi Dinar	400.1320	View
63	BYN	IRR Iranian Rial	12825.80	View
64	BYN	ISK Iceland Krona	41.9102	View
65	BYN	JMD Jamaican Dollar	48.1041	View
66	BYN	JOD Jordanian Dinar	0.216498	View
67	BYN	JPY Yen	46.5515	View
68	BYN	KES Kenyan Shilling	39.4978	View
69	BYN	KGS Som	26.1996	View
70	BYN	KHR Riel	1240.68	View
71	BYN	KMF Comoro Franc	138.5035	View
72	BYN	KPW North Korean Won	274.8208	View
73	BYN	KRW Won	416.3448	View
74	BYN	KWD Kuwaiti Dinar	0.093745	View
75	BYN	KYD Cayman Islands Dollar	0.250394	View
76	BYN	KZT Tenge	149.1271	View
77	BYN	LAK Kip	6668.21	View
78	BYN	LBP Lebanese Pound	27596.69	View
79	BYN	LKR Sri Lanka Rupee	88.7834	View
80	BYN	LRD Liberian Dollar	58.6444	View
81	BYN	LSL Loti	5.3682	View
82	BYN	LTL Lithuanian Litas	0.972065	View
83	BYN	LVL Latvian Lats	0.197859	View
84	BYN	LYD Libyan Dinar	1.4712	View
85	BYN	MAD Moroccan Dirham	2.9773	View
86	BYN	MDL Moldovan Leu	5.4329	View
87	BYN	MGA Malagasy Ariary	1368.25	View
88	BYN	MKD Denar	17.3443	View
89	BYN	MMK Kyat	641.2427	View
90	BYN	MNT Tugrik	1040.88	View
91	BYN	MOP Pataca	2.4456	View
92	BYN	MRO Ouguiya	122.1124	View
93	BYN	MUR Mauritius Rupee	14.0377	View
94	BYN	MVR Rufiyaa	4.7208	View
95	BYN	MWK Kwacha	529.2847	View
96	BYN	MXN Mexican Peso	6.1637	View
97	BYN	MYR Malaysian Ringgit	1.3434	View
98	BYN	MZN Mozambique Metical	19.4787	View
99	BYN	NAD Namibia Dollar	5.3682	View
100	BYN	NGN Naira	505.1960	View
101	BYN	NIO Cordoba Oro	11.1835	View
102	BYN	NOK Norwegian Krone	3.3769	View
103	BYN	NPR Nepalese Rupee	41.1041	View
104	BYN	NZD New Zealand Dollar	0.512020	View
105	BYN	OMR Rial Omani	0.116939	View
106	BYN	PAB Balboa	0.305357	View
107	BYN	PEN Sol	1.1509	View
108	BYN	PGK Kina	1.1759	View
109	BYN	PHP Philippine Peso	17.9445	View
110	BYN	PKR Pakistan Rupee	84.3525	View
111	BYN	PLN Zloty	1.2276	View
112	BYN	PYG Guarani	2406.82	View
113	BYN	QAR Qatari Rial	1.1115	View
114	BYN	RON New Romanian Leu	1.4014	View
115	BYN	RSD Serbian Dinar	32.8713	View
116	BYN	RUB Russian Ruble	29.9168	View
117	BYN	RWF Rwanda Franc	414.3710	View
118	BYN	SAR Saudi Riyal	1.1451	View
119	BYN	SBD Solomon Islands Dollar	2.5413	View
120	BYN	SCR Seychelles Rupee	4.5286	View
121	BYN	SDG Sudanese Pound	182.8977	View
122	BYN	SEK Swedish Krona	3.2652	View
123	BYN	SGD Singapore Dollar	0.404337	View
124	BYN	SHP Saint Helena Pound	0.236212	View
125	BYN	SLL Leone	6928.58	View
126	BYN	SOS Somali Shilling	174.3802	View
127	BYN	SRD Surinam Dollar	10.4829	View
128	BYN	STD Dobra	6870.49	View
129	BYN	SVC El Salvador Colon	2.6719	View
130	BYN	SYP Syrian Pound	3970.23	View
131	BYN	SZL Lilangeni	5.3682	View
132	BYN	THB Baht	10.3418	View
133	BYN	TJS Somoni	3.2482	View
134	BYN	TMT Turkmenistan New Manat	1.0688	View
135	BYN	TND Tunisian Dinar	0.942950	View
136	BYN	TOP Pa’anga	0.711825	View
137	BYN	TRY Turkish Lira	10.4834	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0574	View
139	BYN	TWD New Taiwan Dollar	9.6668	View
140	BYN	TZS Tanzanian Shilling	803.7597	View
141	BYN	UAH Hryvnia	12.6011	View
142	BYN	UGX Uganda Shilling	1117.79	View
143	BYN	USD US Dollar	0.305357	View
144	BYN	UYU Peso Uruguayo	12.7131	View
145	BYN	UZS Uzbekistan Sum	3904.11	View
146	BYN	VEF Bolivar	1307026.19	View
147	BYN	VND Dong	7664.13	View
148	BYN	VUV Vatu	36.1804	View
149	BYN	WST Tala	0.833844	View
150	BYN	XAF CFA Franc BEAC	184.6714	View
151	BYN	XCD East Caribbean Dollar	0.824462	View
152	BYN	XOF CFA Franc BCEAO	182.9460	View
153	BYN	XPF CFP Franc	33.5954	View
154	BYN	YER Yemeni Rial	76.3973	View
155	BYN	ZAR Rand	5.3852	View
156	BYN	ZMW Zambian Kwacha	8.2083	View
157	BYN	ZWL Zimbabwe Dollar	21883.03	View

1 BYN = Rate shown in target currency as of Nov 3, 2024

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation