РСД RSD HISTORICAL

Serbian Dinar Rates

Historical rates for Sunday, November 3, 2024

Date

Nov 3, 2024

Available Rates

157

Previous Day

Nov 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RSD	AED UAE Dirham	0.034118	View
2	RSD	AFN Afghani	0.623694	View
3	RSD	ALL Lek	0.841148	View
4	RSD	AMD Armenian Dram	3.5775	View
5	RSD	ANG Netherlands Antillean Guilder	0.016603	View
6	RSD	AOA Kwanza	8.4448	View
7	RSD	ARS Argentine Peso	9.1966	View
8	RSD	AUD Australian Dollar	0.014092	View
9	RSD	AWG Aruban Florin	0.016628	View
10	RSD	AZN Azerbaijanian Manat	0.015604	View
11	RSD	BAM Convertible Mark	0.016750	View
12	RSD	BBD Barbados Dollar	0.018578	View
13	RSD	BDT Taka	1.1147	View
14	RSD	BGN Bulgarian Lev	0.016750	View
15	RSD	BHD Bahraini Dinar	0.003492	View
16	RSD	BIF Burundi Franc	26.9219	View
17	RSD	BMD Bermudian Dollar	0.009289	View
18	RSD	BND Brunei Dollar	0.012053	View
19	RSD	BOB Boliviano	0.064330	View
20	RSD	BRL Brazilian Real	0.054515	View
21	RSD	BSD Bahamian Dollar	0.009289	View
22	RSD	BTN Ngultrum	0.781168	View
23	RSD	BWP Pula	0.124218	View
24	RSD	BYN Belarussian Ruble	0.030421	View
25	RSD	BZD Belize Dollar	0.018721	View
26	RSD	CAD Canadian Dollar	0.012942	View
27	RSD	CDF Congolese Franc	26.4734	View
28	RSD	CHF Swiss Franc	0.008071	View
29	RSD	CLP Chilean Peso	8.9306	View
30	RSD	CNY Yuan Renminbi	0.065688	View
31	RSD	COP Colombian Peso	41.0083	View
32	RSD	CRC Costa Rican Colon	4.7691	View
33	RSD	CUC Peso Convertible	0.009289	View
34	RSD	CUP Cuban Peso	0.222161	View
35	RSD	CVE Cape Verde Escudo	0.944419	View
36	RSD	CZK Czech Koruna	0.216874	View
37	RSD	DJF Djibouti Franc	1.6573	View
38	RSD	DKK Danish Krone	0.063754	View
39	RSD	DOP Dominican Peso	0.559229	View
40	RSD	DZD Algerian Dinar	1.2432	View
41	RSD	EGP Egyptian Pound	0.454501	View
42	RSD	ERN Nakfa	0.139342	View
43	RSD	ETB Ethiopian Birr	1.1245	View
44	RSD	EUR Euro	0.008546	View
45	RSD	FJD Fiji Dollar	0.021103	View
46	RSD	FKP Falkland Islands Pound	0.007185	View
47	RSD	GBP Pound Sterling	0.007170	View
48	RSD	GEL Lari	0.025326	View
49	RSD	GHS Ghana Cedi	0.150979	View
50	RSD	GIP Gibraltar Pound	0.007185	View
51	RSD	GMD Dalasi	0.664171	View
52	RSD	GNF Guinea Franc	80.0535	View
53	RSD	GTQ Quetzal	0.071767	View
54	RSD	GYD Guyana Dollar	1.9442	View
55	RSD	HKD Hong Kong Dollar	0.072244	View
56	RSD	HNL Lempira	0.232108	View
57	RSD	HRK Croatian Kuna	0.064530	View
58	RSD	HTG Gourde	1.2399	View
59	RSD	HUF Forint	3.4892	View
60	RSD	IDR Rupiah	146.9371	View
61	RSD	ILS New Israeli Sheqel	0.034880	View
62	RSD	INR Indian Rupee	0.784350	View
63	RSD	IQD Iraqi Dinar	12.1727	View
64	RSD	IRR Iranian Rial	390.1825	View
65	RSD	ISK Iceland Krona	1.2750	View
66	RSD	JMD Jamaican Dollar	1.4634	View
67	RSD	JOD Jordanian Dinar	0.006586	View
68	RSD	JPY Yen	1.4162	View
69	RSD	KES Kenyan Shilling	1.2016	View
70	RSD	KGS Som	0.797037	View
71	RSD	KHR Riel	37.7437	View
72	RSD	KMF Comoro Franc	4.2135	View
73	RSD	KPW North Korean Won	8.3605	View
74	RSD	KRW Won	12.6659	View
75	RSD	KWD Kuwaiti Dinar	0.002851	View
76	RSD	KYD Cayman Islands Dollar	0.007617	View
77	RSD	KZT Tenge	4.5367	View
78	RSD	LAK Kip	202.8583	View
79	RSD	LBP Lebanese Pound	839.5381	View
80	RSD	LKR Sri Lanka Rupee	2.7009	View
81	RSD	LRD Liberian Dollar	1.7841	View
82	RSD	LSL Loti	0.163308	View
83	RSD	LTL Lithuanian Litas	0.029571	View
84	RSD	LVL Latvian Lats	0.006019	View
85	RSD	LYD Libyan Dinar	0.044755	View
86	RSD	MAD Moroccan Dirham	0.090573	View
87	RSD	MDL Moldovan Leu	0.165278	View
88	RSD	MGA Malagasy Ariary	41.6244	View
89	RSD	MKD Denar	0.527641	View
90	RSD	MMK Kyat	19.5077	View
91	RSD	MNT Tugrik	31.6654	View
92	RSD	MOP Pataca	0.074399	View
93	RSD	MRO Ouguiya	3.7149	View
94	RSD	MUR Mauritius Rupee	0.427051	View
95	RSD	MVR Rufiyaa	0.143615	View
96	RSD	MWK Kwacha	16.1017	View
97	RSD	MXN Mexican Peso	0.187510	View
98	RSD	MYR Malaysian Ringgit	0.040867	View
99	RSD	MZN Mozambique Metical	0.592576	View
100	RSD	NAD Namibia Dollar	0.163308	View
101	RSD	NGN Naira	15.3689	View
102	RSD	NIO Cordoba Oro	0.340220	View
103	RSD	NOK Norwegian Krone	0.102731	View
104	RSD	NPR Nepalese Rupee	1.2505	View
105	RSD	NZD New Zealand Dollar	0.015576	View
106	RSD	OMR Rial Omani	0.003557	View
107	RSD	PAB Balboa	0.009289	View
108	RSD	PEN Sol	0.035012	View
109	RSD	PGK Kina	0.035771	View
110	RSD	PHP Philippine Peso	0.545903	View
111	RSD	PKR Pakistan Rupee	2.5661	View
112	RSD	PLN Zloty	0.037347	View
113	RSD	PYG Guarani	73.2196	View
114	RSD	QAR Qatari Rial	0.033813	View
115	RSD	RON New Romanian Leu	0.042631	View
116	RSD	RUB Russian Ruble	0.910119	View
117	RSD	RWF Rwanda Franc	12.6059	View
118	RSD	SAR Saudi Riyal	0.034835	View
119	RSD	SBD Solomon Islands Dollar	0.077310	View
120	RSD	SCR Seychelles Rupee	0.137767	View
121	RSD	SDG Sudanese Pound	5.5641	View
122	RSD	SEK Swedish Krona	0.099333	View
123	RSD	SGD Singapore Dollar	0.012300	View
124	RSD	SHP Saint Helena Pound	0.007185	View
125	RSD	SLL Leone	210.7791	View
126	RSD	SOS Somali Shilling	5.3049	View
127	RSD	SRD Surinam Dollar	0.318908	View
128	RSD	STD Dobra	209.0121	View
129	RSD	SVC El Salvador Colon	0.081282	View
130	RSD	SYP Syrian Pound	120.7812	View
131	RSD	SZL Lilangeni	0.163308	View
132	RSD	THB Baht	0.314615	View
133	RSD	TJS Somoni	0.098815	View
134	RSD	TMT Turkmenistan New Manat	0.032514	View
135	RSD	TND Tunisian Dinar	0.028686	View
136	RSD	TOP Pa’anga	0.021654	View
137	RSD	TRY Turkish Lira	0.318921	View
138	RSD	TTD Trinidad and Tobago Dollar	0.062588	View
139	RSD	TWD New Taiwan Dollar	0.294080	View
140	RSD	TZS Tanzanian Shilling	24.4517	View
141	RSD	UAH Hryvnia	0.383346	View
142	RSD	UGX Uganda Shilling	34.0050	View
143	RSD	USD US Dollar	0.009289	View
144	RSD	UYU Peso Uruguayo	0.386755	View
145	RSD	UZS Uzbekistan Sum	118.7696	View
146	RSD	VEF Bolivar	39761.95	View
147	RSD	VND Dong	233.1558	View
148	RSD	VUV Vatu	1.1007	View
149	RSD	WST Tala	0.025366	View
150	RSD	XAF CFA Franc BEAC	5.6180	View
151	RSD	XCD East Caribbean Dollar	0.025081	View
152	RSD	XOF CFA Franc BCEAO	5.5655	View
153	RSD	XPF CFP Franc	1.0220	View
154	RSD	YER Yemeni Rial	2.3241	View
155	RSD	ZAR Rand	0.163827	View
156	RSD	ZMW Zambian Kwacha	0.249710	View
157	RSD	ZWL Zimbabwe Dollar	665.7190	View

1 RSD = Rate shown in target currency as of Nov 3, 2024

Explore More

RSD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RSD rates in your app?

Access historical Serbian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation