د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, November 3, 2024

Date

Nov 3, 2024

Available Rates

157

Previous Day

Nov 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.376694	View
2	MAD	AFN Afghani	6.8861	View
3	MAD	ALL Lek	9.2869	View
4	MAD	AMD Armenian Dram	39.4984	View
5	MAD	ANG Netherlands Antillean Guilder	0.183311	View
6	MAD	AOA Kwanza	93.2368	View
7	MAD	ARS Argentine Peso	101.5377	View
8	MAD	AUD Australian Dollar	0.155591	View
9	MAD	AWG Aruban Florin	0.183588	View
10	MAD	AZN Azerbaijanian Manat	0.172280	View
11	MAD	BAM Convertible Mark	0.184943	View
12	MAD	BBD Barbados Dollar	0.205126	View
13	MAD	BDT Taka	12.3068	View
14	MAD	BGN Bulgarian Lev	0.184943	View
15	MAD	BHD Bahraini Dinar	0.038563	View
16	MAD	BIF Burundi Franc	297.2387	View
17	MAD	BMD Bermudian Dollar	0.102563	View
18	MAD	BND Brunei Dollar	0.133085	View
19	MAD	BOB Boliviano	0.710262	View
20	MAD	BRL Brazilian Real	0.601897	View
21	MAD	BSD Bahamian Dollar	0.102563	View
22	MAD	BTN Ngultrum	8.6247	View
23	MAD	BWP Pula	1.3715	View
24	MAD	BYN Belarussian Ruble	0.335879	View
25	MAD	BZD Belize Dollar	0.206696	View
26	MAD	CAD Canadian Dollar	0.142890	View
27	MAD	CDF Congolese Franc	292.2877	View
28	MAD	CHF Swiss Franc	0.089111	View
29	MAD	CLP Chilean Peso	98.6012	View
30	MAD	CNY Yuan Renminbi	0.725252	View
31	MAD	COP Colombian Peso	452.7640	View
32	MAD	CRC Costa Rican Colon	52.6551	View
33	MAD	CUC Peso Convertible	0.102563	View
34	MAD	CUP Cuban Peso	2.4528	View
35	MAD	CVE Cape Verde Escudo	10.4271	View
36	MAD	CZK Czech Koruna	2.3945	View
37	MAD	DJF Djibouti Franc	18.2979	View
38	MAD	DKK Danish Krone	0.703901	View
39	MAD	DOP Dominican Peso	6.1743	View
40	MAD	DZD Algerian Dinar	13.7264	View
41	MAD	EGP Egyptian Pound	5.0181	View
42	MAD	ERN Nakfa	1.5384	View
43	MAD	ETB Ethiopian Birr	12.4153	View
44	MAD	EUR Euro	0.094363	View
45	MAD	FJD Fiji Dollar	0.232996	View
46	MAD	FKP Falkland Islands Pound	0.079338	View
47	MAD	GBP Pound Sterling	0.079171	View
48	MAD	GEL Lari	0.279628	View
49	MAD	GHS Ghana Cedi	1.6669	View
50	MAD	GIP Gibraltar Pound	0.079338	View
51	MAD	GMD Dalasi	7.3330	View
52	MAD	GNF Guinea Franc	883.8538	View
53	MAD	GTQ Quetzal	0.792369	View
54	MAD	GYD Guyana Dollar	21.4656	View
55	MAD	HKD Hong Kong Dollar	0.797632	View
56	MAD	HNL Lempira	2.5627	View
57	MAD	HRK Croatian Kuna	0.712462	View
58	MAD	HTG Gourde	13.6899	View
59	MAD	HUF Forint	38.5231	View
60	MAD	IDR Rupiah	1622.30	View
61	MAD	ILS New Israeli Sheqel	0.385113	View
62	MAD	INR Indian Rupee	8.6599	View
63	MAD	IQD Iraqi Dinar	134.3962	View
64	MAD	IRR Iranian Rial	4307.92	View
65	MAD	ISK Iceland Krona	14.0768	View
66	MAD	JMD Jamaican Dollar	16.1572	View
67	MAD	JOD Jordanian Dinar	0.072717	View
68	MAD	JPY Yen	15.6357	View
69	MAD	KES Kenyan Shilling	13.2665	View
70	MAD	KGS Som	8.7999	View
71	MAD	KHR Riel	416.7205	View
72	MAD	KMF Comoro Franc	46.5205	View
73	MAD	KPW North Korean Won	92.3067	View
74	MAD	KRW Won	139.8417	View
75	MAD	KWD Kuwaiti Dinar	0.031487	View
76	MAD	KYD Cayman Islands Dollar	0.084102	View
77	MAD	KZT Tenge	50.0888	View
78	MAD	LAK Kip	2239.72	View
79	MAD	LBP Lebanese Pound	9269.16	View
80	MAD	LKR Sri Lanka Rupee	29.8205	View
81	MAD	LRD Liberian Dollar	19.6975	View
82	MAD	LSL Loti	1.8031	View
83	MAD	LTL Lithuanian Litas	0.326496	View
84	MAD	LVL Latvian Lats	0.066456	View
85	MAD	LYD Libyan Dinar	0.494139	View
86	MAD	MDL Moldovan Leu	1.8248	View
87	MAD	MGA Malagasy Ariary	459.5660	View
88	MAD	MKD Denar	5.8256	View
89	MAD	MMK Kyat	215.3803	View
90	MAD	MNT Tugrik	349.6112	View
91	MAD	MOP Pataca	0.821431	View
92	MAD	MRO Ouguiya	41.0150	View
93	MAD	MUR Mauritius Rupee	4.7150	View
94	MAD	MVR Rufiyaa	1.5856	View
95	MAD	MWK Kwacha	177.7759	View
96	MAD	MXN Mexican Peso	2.0703	View
97	MAD	MYR Malaysian Ringgit	0.451205	View
98	MAD	MZN Mozambique Metical	6.5425	View
99	MAD	NAD Namibia Dollar	1.8031	View
100	MAD	NGN Naira	169.6850	View
101	MAD	NIO Cordoba Oro	3.7563	View
102	MAD	NOK Norwegian Krone	1.1342	View
103	MAD	NPR Nepalese Rupee	13.8060	View
104	MAD	NZD New Zealand Dollar	0.171977	View
105	MAD	OMR Rial Omani	0.039277	View
106	MAD	PAB Balboa	0.102563	View
107	MAD	PEN Sol	0.386566	View
108	MAD	PGK Kina	0.394944	View
109	MAD	PHP Philippine Peso	6.0272	View
110	MAD	PKR Pakistan Rupee	28.3323	View
111	MAD	PLN Zloty	0.412340	View
112	MAD	PYG Guarani	808.4020	View
113	MAD	QAR Qatari Rial	0.373330	View
114	MAD	RON New Romanian Leu	0.470686	View
115	MAD	RSD Serbian Dinar	11.0408	View
116	MAD	RUB Russian Ruble	10.0484	View
117	MAD	RWF Rwanda Franc	139.1787	View
118	MAD	SAR Saudi Riyal	0.384612	View
119	MAD	SBD Solomon Islands Dollar	0.853566	View
120	MAD	SCR Seychelles Rupee	1.5211	View
121	MAD	SDG Sudanese Pound	61.4316	View
122	MAD	SEK Swedish Krona	1.0967	View
123	MAD	SGD Singapore Dollar	0.135808	View
124	MAD	SHP Saint Helena Pound	0.079338	View
125	MAD	SLL Leone	2327.17	View
126	MAD	SOS Somali Shilling	58.5707	View
127	MAD	SRD Surinam Dollar	3.5210	View
128	MAD	STD Dobra	2307.66	View
129	MAD	SVC El Salvador Colon	0.897428	View
130	MAD	SYP Syrian Pound	1333.52	View
131	MAD	SZL Lilangeni	1.8031	View
132	MAD	THB Baht	3.4736	View
133	MAD	TJS Somoni	1.0910	View
134	MAD	TMT Turkmenistan New Manat	0.358981	View
135	MAD	TND Tunisian Dinar	0.316717	View
136	MAD	TOP Pa’anga	0.239087	View
137	MAD	TRY Turkish Lira	3.5211	View
138	MAD	TTD Trinidad and Tobago Dollar	0.691026	View
139	MAD	TWD New Taiwan Dollar	3.2469	View
140	MAD	TZS Tanzanian Shilling	269.9664	View
141	MAD	UAH Hryvnia	4.2325	View
142	MAD	UGX Uganda Shilling	375.4422	View
143	MAD	USD US Dollar	0.102563	View
144	MAD	UYU Peso Uruguayo	4.2701	View
145	MAD	UZS Uzbekistan Sum	1311.31	View
146	MAD	VEF Bolivar	439003.32	View
147	MAD	VND Dong	2574.22	View
148	MAD	VUV Vatu	12.1522	View
149	MAD	WST Tala	0.280071	View
150	MAD	XAF CFA Franc BEAC	62.0273	View
151	MAD	XCD East Caribbean Dollar	0.276920	View
152	MAD	XOF CFA Franc BCEAO	61.4478	View
153	MAD	XPF CFP Franc	11.2840	View
154	MAD	YER Yemeni Rial	25.6603	View
155	MAD	ZAR Rand	1.8088	View
156	MAD	ZMW Zambian Kwacha	2.7570	View
157	MAD	ZWL Zimbabwe Dollar	7350.06	View

1 MAD = Rate shown in target currency as of Nov 3, 2024

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation