$ UYU HISTORICAL

Peso Uruguayo Rates

Historical rates for Sunday, November 3, 2024

Date

Nov 3, 2024

Available Rates

157

Previous Day

Nov 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	UYU	AED UAE Dirham	0.088217	View
2	UYU	AFN Afghani	1.6126	View
3	UYU	ALL Lek	2.1749	View
4	UYU	AMD Armenian Dram	9.2500	View
5	UYU	ANG Netherlands Antillean Guilder	0.042929	View
6	UYU	AOA Kwanza	21.8349	View
7	UYU	ARS Argentine Peso	23.7789	View
8	UYU	AUD Australian Dollar	0.036437	View
9	UYU	AWG Aruban Florin	0.042994	View
10	UYU	AZN Azerbaijanian Manat	0.040345	View
11	UYU	BAM Convertible Mark	0.043311	View
12	UYU	BBD Barbados Dollar	0.048038	View
13	UYU	BDT Taka	2.8821	View
14	UYU	BGN Bulgarian Lev	0.043311	View
15	UYU	BHD Bahraini Dinar	0.009031	View
16	UYU	BIF Burundi Franc	69.6096	View
17	UYU	BMD Bermudian Dollar	0.024019	View
18	UYU	BND Brunei Dollar	0.031166	View
19	UYU	BOB Boliviano	0.166334	View
20	UYU	BRL Brazilian Real	0.140957	View
21	UYU	BSD Bahamian Dollar	0.024019	View
22	UYU	BTN Ngultrum	2.0198	View
23	UYU	BWP Pula	0.321182	View
24	UYU	BYN Belarussian Ruble	0.078658	View
25	UYU	BZD Belize Dollar	0.048405	View
26	UYU	CAD Canadian Dollar	0.033463	View
27	UYU	CDF Congolese Franc	68.4502	View
28	UYU	CHF Swiss Franc	0.020868	View
29	UYU	CLP Chilean Peso	23.0912	View
30	UYU	CNY Yuan Renminbi	0.169845	View
31	UYU	COP Colombian Peso	106.0317	View
32	UYU	CRC Costa Rican Colon	12.3312	View
33	UYU	CUC Peso Convertible	0.024019	View
34	UYU	CUP Cuban Peso	0.574423	View
35	UYU	CVE Cape Verde Escudo	2.4419	View
36	UYU	CZK Czech Koruna	0.560753	View
37	UYU	DJF Djibouti Franc	4.2851	View
38	UYU	DKK Danish Krone	0.164844	View
39	UYU	DOP Dominican Peso	1.4460	View
40	UYU	DZD Algerian Dinar	3.2146	View
41	UYU	EGP Egyptian Pound	1.1752	View
42	UYU	ERN Nakfa	0.360285	View
43	UYU	ETB Ethiopian Birr	2.9075	View
44	UYU	EUR Euro	0.022098	View
45	UYU	FJD Fiji Dollar	0.054564	View
46	UYU	FKP Falkland Islands Pound	0.018580	View
47	UYU	GBP Pound Sterling	0.018540	View
48	UYU	GEL Lari	0.065485	View
49	UYU	GHS Ghana Cedi	0.390375	View
50	UYU	GIP Gibraltar Pound	0.018580	View
51	UYU	GMD Dalasi	1.7173	View
52	UYU	GNF Guinea Franc	206.9876	View
53	UYU	GTQ Quetzal	0.185563	View
54	UYU	GYD Guyana Dollar	5.0270	View
55	UYU	HKD Hong Kong Dollar	0.186795	View
56	UYU	HNL Lempira	0.600144	View
57	UYU	HRK Croatian Kuna	0.166849	View
58	UYU	HTG Gourde	3.2060	View
59	UYU	HUF Forint	9.0216	View
60	UYU	IDR Rupiah	379.9230	View
61	UYU	ILS New Israeli Sheqel	0.090188	View
62	UYU	INR Indian Rupee	2.0280	View
63	UYU	IQD Iraqi Dinar	31.4739	View
64	UYU	IRR Iranian Rial	1008.86	View
65	UYU	ISK Iceland Krona	3.2966	View
66	UYU	JMD Jamaican Dollar	3.7838	View
67	UYU	JOD Jordanian Dinar	0.017029	View
68	UYU	JPY Yen	3.6617	View
69	UYU	KES Kenyan Shilling	3.1069	View
70	UYU	KGS Som	2.0608	View
71	UYU	KHR Riel	97.5908	View
72	UYU	KMF Comoro Franc	10.8945	View
73	UYU	KPW North Korean Won	21.6171	View
74	UYU	KRW Won	32.7492	View
75	UYU	KWD Kuwaiti Dinar	0.007373	View
76	UYU	KYD Cayman Islands Dollar	0.019695	View
77	UYU	KZT Tenge	11.7302	View
78	UYU	LAK Kip	524.5137	View
79	UYU	LBP Lebanese Pound	2170.72	View
80	UYU	LKR Sri Lanka Rupee	6.9836	View
81	UYU	LRD Liberian Dollar	4.6129	View
82	UYU	LSL Loti	0.422253	View
83	UYU	LTL Lithuanian Litas	0.076461	View
84	UYU	LVL Latvian Lats	0.015563	View
85	UYU	LYD Libyan Dinar	0.115721	View
86	UYU	MAD Moroccan Dirham	0.234187	View
87	UYU	MDL Moldovan Leu	0.427347	View
88	UYU	MGA Malagasy Ariary	107.6247	View
89	UYU	MKD Denar	1.3643	View
90	UYU	MMK Kyat	50.4394	View
91	UYU	MNT Tugrik	81.8746	View
92	UYU	MOP Pataca	0.192369	View
93	UYU	MRO Ouguiya	9.6052	View
94	UYU	MUR Mauritius Rupee	1.1042	View
95	UYU	MVR Rufiyaa	0.371333	View
96	UYU	MWK Kwacha	41.6329	View
97	UYU	MXN Mexican Peso	0.484830	View
98	UYU	MYR Malaysian Ringgit	0.105666	View
99	UYU	MZN Mozambique Metical	1.5322	View
100	UYU	NAD Namibia Dollar	0.422253	View
101	UYU	NGN Naira	39.7381	View
102	UYU	NIO Cordoba Oro	0.879680	View
103	UYU	NOK Norwegian Krone	0.265624	View
104	UYU	NPR Nepalese Rupee	3.2332	View
105	UYU	NZD New Zealand Dollar	0.040274	View
106	UYU	OMR Rial Omani	0.009198	View
107	UYU	PAB Balboa	0.024019	View
108	UYU	PEN Sol	0.090529	View
109	UYU	PGK Kina	0.092491	View
110	UYU	PHP Philippine Peso	1.4115	View
111	UYU	PKR Pakistan Rupee	6.6351	View
112	UYU	PLN Zloty	0.096565	View
113	UYU	PYG Guarani	189.3177	View
114	UYU	QAR Qatari Rial	0.087429	View
115	UYU	RON New Romanian Leu	0.110228	View
116	UYU	RSD Serbian Dinar	2.5856	View
117	UYU	RUB Russian Ruble	2.3532	View
118	UYU	RWF Rwanda Franc	32.5939	View
119	UYU	SAR Saudi Riyal	0.090071	View
120	UYU	SBD Solomon Islands Dollar	0.199894	View
121	UYU	SCR Seychelles Rupee	0.356212	View
122	UYU	SDG Sudanese Pound	14.3865	View
123	UYU	SEK Swedish Krona	0.256837	View
124	UYU	SGD Singapore Dollar	0.031804	View
125	UYU	SHP Saint Helena Pound	0.018580	View
126	UYU	SLL Leone	544.9939	View
127	UYU	SOS Somali Shilling	13.7165	View
128	UYU	SRD Surinam Dollar	0.824574	View
129	UYU	STD Dobra	540.4250	View
130	UYU	SVC El Salvador Colon	0.210166	View
131	UYU	SYP Syrian Pound	312.2938	View
132	UYU	SZL Lilangeni	0.422253	View
133	UYU	THB Baht	0.813474	View
134	UYU	TJS Somoni	0.255498	View
135	UYU	TMT Turkmenistan New Manat	0.084069	View
136	UYU	TND Tunisian Dinar	0.074171	View
137	UYU	TOP Pa’anga	0.055991	View
138	UYU	TRY Turkish Lira	0.824608	View
139	UYU	TTD Trinidad and Tobago Dollar	0.161829	View
140	UYU	TWD New Taiwan Dollar	0.760379	View
141	UYU	TZS Tanzanian Shilling	63.2228	View
142	UYU	UAH Hryvnia	0.991187	View
143	UYU	UGX Uganda Shilling	87.9239	View
144	UYU	USD US Dollar	0.024019	View
145	UYU	UZS Uzbekistan Sum	307.0925	View
146	UYU	VEF Bolivar	102809.14	View
147	UYU	VND Dong	602.8514	View
148	UYU	VUV Vatu	2.8459	View
149	UYU	WST Tala	0.065589	View
150	UYU	XAF CFA Franc BEAC	14.5260	View
151	UYU	XCD East Caribbean Dollar	0.064851	View
152	UYU	XOF CFA Franc BCEAO	14.3903	View
153	UYU	XPF CFP Franc	2.6426	View
154	UYU	YER Yemeni Rial	6.0093	View
155	UYU	ZAR Rand	0.423594	View
156	UYU	ZMW Zambian Kwacha	0.645654	View
157	UYU	ZWL Zimbabwe Dollar	1721.29	View

1 UYU = Rate shown in target currency as of Nov 3, 2024

Explore More

UYU Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical UYU rates in your app?

Access historical Peso Uruguayo exchange rates via our simple REST API.

Get Free API Key View Documentation