P MOP HISTORICAL

Pataca Rates

Historical rates for Sunday, November 3, 2024

Date

Nov 3, 2024

Available Rates

157

Previous Day

Nov 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458582	View
2	MOP	AFN Afghani	8.3830	View
3	MOP	ALL Lek	11.3058	View
4	MOP	AMD Armenian Dram	48.0848	View
5	MOP	ANG Netherlands Antillean Guilder	0.223161	View
6	MOP	AOA Kwanza	113.5052	View
7	MOP	ARS Argentine Peso	123.6108	View
8	MOP	AUD Australian Dollar	0.189415	View
9	MOP	AWG Aruban Florin	0.223497	View
10	MOP	AZN Azerbaijanian Manat	0.209732	View
11	MOP	BAM Convertible Mark	0.225147	View
12	MOP	BBD Barbados Dollar	0.249718	View
13	MOP	BDT Taka	14.9821	View
14	MOP	BGN Bulgarian Lev	0.225147	View
15	MOP	BHD Bahraini Dinar	0.046947	View
16	MOP	BIF Burundi Franc	361.8546	View
17	MOP	BMD Bermudian Dollar	0.124859	View
18	MOP	BND Brunei Dollar	0.162016	View
19	MOP	BOB Boliviano	0.864664	View
20	MOP	BRL Brazilian Real	0.732742	View
21	MOP	BSD Bahamian Dollar	0.124859	View
22	MOP	BTN Ngultrum	10.4996	View
23	MOP	BWP Pula	1.6696	View
24	MOP	BYN Belarussian Ruble	0.408895	View
25	MOP	BZD Belize Dollar	0.251629	View
26	MOP	CAD Canadian Dollar	0.173952	View
27	MOP	CDF Congolese Franc	355.8274	View
28	MOP	CHF Swiss Franc	0.108483	View
29	MOP	CLP Chilean Peso	120.0358	View
30	MOP	CNY Yuan Renminbi	0.882913	View
31	MOP	COP Colombian Peso	551.1892	View
32	MOP	CRC Costa Rican Colon	64.1017	View
33	MOP	CUC Peso Convertible	0.124859	View
34	MOP	CUP Cuban Peso	2.9860	View
35	MOP	CVE Cape Verde Escudo	12.6939	View
36	MOP	CZK Czech Koruna	2.9150	View
37	MOP	DJF Djibouti Franc	22.2756	View
38	MOP	DKK Danish Krone	0.856920	View
39	MOP	DOP Dominican Peso	7.5166	View
40	MOP	DZD Algerian Dinar	16.7104	View
41	MOP	EGP Egyptian Pound	6.1089	View
42	MOP	ERN Nakfa	1.8729	View
43	MOP	ETB Ethiopian Birr	15.1143	View
44	MOP	EUR Euro	0.114877	View
45	MOP	FJD Fiji Dollar	0.283646	View
46	MOP	FKP Falkland Islands Pound	0.096586	View
47	MOP	GBP Pound Sterling	0.096382	View
48	MOP	GEL Lari	0.340415	View
49	MOP	GHS Ghana Cedi	2.0293	View
50	MOP	GIP Gibraltar Pound	0.096586	View
51	MOP	GMD Dalasi	8.9271	View
52	MOP	GNF Guinea Franc	1075.99	View
53	MOP	GTQ Quetzal	0.964620	View
54	MOP	GYD Guyana Dollar	26.1320	View
55	MOP	HKD Hong Kong Dollar	0.971027	View
56	MOP	HNL Lempira	3.1198	View
57	MOP	HRK Croatian Kuna	0.867343	View
58	MOP	HTG Gourde	16.6659	View
59	MOP	HUF Forint	46.8976	View
60	MOP	IDR Rupiah	1974.97	View
61	MOP	ILS New Israeli Sheqel	0.468832	View
62	MOP	INR Indian Rupee	10.5424	View
63	MOP	IQD Iraqi Dinar	163.6122	View
64	MOP	IRR Iranian Rial	5244.41	View
65	MOP	ISK Iceland Krona	17.1369	View
66	MOP	JMD Jamaican Dollar	19.6695	View
67	MOP	JOD Jordanian Dinar	0.088525	View
68	MOP	JPY Yen	19.0347	View
69	MOP	KES Kenyan Shilling	16.1505	View
70	MOP	KGS Som	10.7129	View
71	MOP	KHR Riel	507.3102	View
72	MOP	KMF Comoro Franc	56.6335	View
73	MOP	KPW North Korean Won	112.3730	View
74	MOP	KRW Won	170.2415	View
75	MOP	KWD Kuwaiti Dinar	0.038331	View
76	MOP	KYD Cayman Islands Dollar	0.102385	View
77	MOP	KZT Tenge	60.9774	View
78	MOP	LAK Kip	2726.60	View
79	MOP	LBP Lebanese Pound	11284.16	View
80	MOP	LKR Sri Lanka Rupee	36.3031	View
81	MOP	LRD Liberian Dollar	23.9794	View
82	MOP	LSL Loti	2.1950	View
83	MOP	LTL Lithuanian Litas	0.397473	View
84	MOP	LVL Latvian Lats	0.080903	View
85	MOP	LYD Libyan Dinar	0.601558	View
86	MOP	MAD Moroccan Dirham	1.2174	View
87	MOP	MDL Moldovan Leu	2.2215	View
88	MOP	MGA Malagasy Ariary	559.4698	View
89	MOP	MKD Denar	7.0920	View
90	MOP	MMK Kyat	262.2013	View
91	MOP	MNT Tugrik	425.6123	View
92	MOP	MRO Ouguiya	49.9312	View
93	MOP	MUR Mauritius Rupee	5.7400	View
94	MOP	MVR Rufiyaa	1.9303	View
95	MOP	MWK Kwacha	216.4221	View
96	MOP	MXN Mexican Peso	2.5203	View
97	MOP	MYR Malaysian Ringgit	0.549291	View
98	MOP	MZN Mozambique Metical	7.9648	View
99	MOP	NAD Namibia Dollar	2.1950	View
100	MOP	NGN Naira	206.5724	View
101	MOP	NIO Cordoba Oro	4.5729	View
102	MOP	NOK Norwegian Krone	1.3808	View
103	MOP	NPR Nepalese Rupee	16.8073	View
104	MOP	NZD New Zealand Dollar	0.209362	View
105	MOP	OMR Rial Omani	0.047815	View
106	MOP	PAB Balboa	0.124859	View
107	MOP	PEN Sol	0.470601	View
108	MOP	PGK Kina	0.480799	View
109	MOP	PHP Philippine Peso	7.3374	View
110	MOP	PKR Pakistan Rupee	34.4914	View
111	MOP	PLN Zloty	0.501978	View
112	MOP	PYG Guarani	984.1384	View
113	MOP	QAR Qatari Rial	0.454487	View
114	MOP	RON New Romanian Leu	0.573007	View
115	MOP	RSD Serbian Dinar	13.4409	View
116	MOP	RUB Russian Ruble	12.2328	View
117	MOP	RWF Rwanda Franc	169.4344	View
118	MOP	SAR Saudi Riyal	0.468221	View
119	MOP	SBD Solomon Islands Dollar	1.0391	View
120	MOP	SCR Seychelles Rupee	1.8517	View
121	MOP	SDG Sudanese Pound	74.7860	View
122	MOP	SEK Swedish Krona	1.3351	View
123	MOP	SGD Singapore Dollar	0.165331	View
124	MOP	SHP Saint Helena Pound	0.096586	View
125	MOP	SLL Leone	2833.06	View
126	MOP	SOS Somali Shilling	71.3033	View
127	MOP	SRD Surinam Dollar	4.2864	View
128	MOP	STD Dobra	2809.31	View
129	MOP	SVC El Salvador Colon	1.0925	View
130	MOP	SYP Syrian Pound	1623.41	View
131	MOP	SZL Lilangeni	2.1950	View
132	MOP	THB Baht	4.2287	View
133	MOP	TJS Somoni	1.3282	View
134	MOP	TMT Turkmenistan New Manat	0.437019	View
135	MOP	TND Tunisian Dinar	0.385568	View
136	MOP	TOP Pa’anga	0.291062	View
137	MOP	TRY Turkish Lira	4.2866	View
138	MOP	TTD Trinidad and Tobago Dollar	0.841246	View
139	MOP	TWD New Taiwan Dollar	3.9527	View
140	MOP	TZS Tanzanian Shilling	328.6537	View
141	MOP	UAH Hryvnia	5.1525	View
142	MOP	UGX Uganda Shilling	457.0586	View
143	MOP	USD US Dollar	0.124859	View
144	MOP	UYU Peso Uruguayo	5.1983	View
145	MOP	UZS Uzbekistan Sum	1596.37	View
146	MOP	VEF Bolivar	534437.11	View
147	MOP	VND Dong	3133.83	View
148	MOP	VUV Vatu	14.7940	View
149	MOP	WST Tala	0.340955	View
150	MOP	XAF CFA Franc BEAC	75.5113	View
151	MOP	XCD East Caribbean Dollar	0.337119	View
152	MOP	XOF CFA Franc BCEAO	74.8058	View
153	MOP	XPF CFP Franc	13.7370	View
154	MOP	YER Yemeni Rial	31.2385	View
155	MOP	ZAR Rand	2.2020	View
156	MOP	ZMW Zambian Kwacha	3.3563	View
157	MOP	ZWL Zimbabwe Dollar	8947.87	View

1 MOP = Rate shown in target currency as of Nov 3, 2024

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation