L LSL HISTORICAL

Loti Rates

Historical rates for Sunday, November 3, 2024

Date

Nov 3, 2024

Available Rates

157

Previous Day

Nov 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.208919	View
2	LSL	AFN Afghani	3.8191	View
3	LSL	ALL Lek	5.1507	View
4	LSL	AMD Armenian Dram	21.9063	View
5	LSL	ANG Netherlands Antillean Guilder	0.101667	View
6	LSL	AOA Kwanza	51.7103	View
7	LSL	ARS Argentine Peso	56.3142	View
8	LSL	AUD Australian Dollar	0.086293	View
9	LSL	AWG Aruban Florin	0.101820	View
10	LSL	AZN Azerbaijanian Manat	0.095549	View
11	LSL	BAM Convertible Mark	0.102572	View
12	LSL	BBD Barbados Dollar	0.113765	View
13	LSL	BDT Taka	6.8255	View
14	LSL	BGN Bulgarian Lev	0.102572	View
15	LSL	BHD Bahraini Dinar	0.021387	View
16	LSL	BIF Burundi Franc	164.8525	View
17	LSL	BMD Bermudian Dollar	0.056882	View
18	LSL	BND Brunei Dollar	0.073810	View
19	LSL	BOB Boliviano	0.393920	View
20	LSL	BRL Brazilian Real	0.333820	View
21	LSL	BSD Bahamian Dollar	0.056882	View
22	LSL	BTN Ngultrum	4.7834	View
23	LSL	BWP Pula	0.760637	View
24	LSL	BYN Belarussian Ruble	0.186283	View
25	LSL	BZD Belize Dollar	0.114636	View
26	LSL	CAD Canadian Dollar	0.079248	View
27	LSL	CDF Congolese Franc	162.1066	View
28	LSL	CHF Swiss Franc	0.049422	View
29	LSL	CLP Chilean Peso	54.6855	View
30	LSL	CNY Yuan Renminbi	0.402234	View
31	LSL	COP Colombian Peso	251.1090	View
32	LSL	CRC Costa Rican Colon	29.2032	View
33	LSL	CUC Peso Convertible	0.056882	View
34	LSL	CUP Cuban Peso	1.3604	View
35	LSL	CVE Cape Verde Escudo	5.7830	View
36	LSL	CZK Czech Koruna	1.3280	View
37	LSL	DJF Djibouti Franc	10.1482	View
38	LSL	DKK Danish Krone	0.390392	View
39	LSL	DOP Dominican Peso	3.4244	View
40	LSL	DZD Algerian Dinar	7.6129	View
41	LSL	EGP Egyptian Pound	2.7831	View
42	LSL	ERN Nakfa	0.853243	View
43	LSL	ETB Ethiopian Birr	6.8857	View
44	LSL	EUR Euro	0.052335	View
45	LSL	FJD Fiji Dollar	0.129222	View
46	LSL	FKP Falkland Islands Pound	0.044002	View
47	LSL	GBP Pound Sterling	0.043909	View
48	LSL	GEL Lari	0.155085	View
49	LSL	GHS Ghana Cedi	0.924503	View
50	LSL	GIP Gibraltar Pound	0.044002	View
51	LSL	GMD Dalasi	4.0670	View
52	LSL	GNF Guinea Franc	490.1971	View
53	LSL	GTQ Quetzal	0.439458	View
54	LSL	GYD Guyana Dollar	11.9051	View
55	LSL	HKD Hong Kong Dollar	0.442377	View
56	LSL	HNL Lempira	1.4213	View
57	LSL	HRK Croatian Kuna	0.395141	View
58	LSL	HTG Gourde	7.5926	View
59	LSL	HUF Forint	21.3654	View
60	LSL	IDR Rupiah	899.7500	View
61	LSL	ILS New Israeli Sheqel	0.213588	View
62	LSL	INR Indian Rupee	4.8029	View
63	LSL	IQD Iraqi Dinar	74.5379	View
64	LSL	IRR Iranian Rial	2389.23	View
65	LSL	ISK Iceland Krona	7.8072	View
66	LSL	JMD Jamaican Dollar	8.9610	View
67	LSL	JOD Jordanian Dinar	0.040329	View
68	LSL	JPY Yen	8.6718	View
69	LSL	KES Kenyan Shilling	7.3578	View
70	LSL	KGS Som	4.8806	View
71	LSL	KHR Riel	231.1187	View
72	LSL	KMF Comoro Franc	25.8009	View
73	LSL	KPW North Korean Won	51.1945	View
74	LSL	KRW Won	77.5581	View
75	LSL	KWD Kuwaiti Dinar	0.017463	View
76	LSL	KYD Cayman Islands Dollar	0.046644	View
77	LSL	KZT Tenge	27.7799	View
78	LSL	LAK Kip	1242.18	View
79	LSL	LBP Lebanese Pound	5140.80	View
80	LSL	LKR Sri Lanka Rupee	16.5389	View
81	LSL	LRD Liberian Dollar	10.9245	View
82	LSL	LTL Lithuanian Litas	0.181079	View
83	LSL	LVL Latvian Lats	0.036857	View
84	LSL	LYD Libyan Dinar	0.274056	View
85	LSL	MAD Moroccan Dirham	0.554613	View
86	LSL	MDL Moldovan Leu	1.0121	View
87	LSL	MGA Malagasy Ariary	254.8814	View
88	LSL	MKD Denar	3.2309	View
89	LSL	MMK Kyat	119.4528	View
90	LSL	MNT Tugrik	193.8990	View
91	LSL	MOP Pataca	0.455576	View
92	LSL	MRO Ouguiya	22.7475	View
93	LSL	MUR Mauritius Rupee	2.6150	View
94	LSL	MVR Rufiyaa	0.879408	View
95	LSL	MWK Kwacha	98.5969	View
96	LSL	MXN Mexican Peso	1.1482	View
97	LSL	MYR Malaysian Ringgit	0.250244	View
98	LSL	MZN Mozambique Metical	3.6286	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	94.1096	View
101	LSL	NIO Cordoba Oro	2.0833	View
102	LSL	NOK Norwegian Krone	0.629062	View
103	LSL	NPR Nepalese Rupee	7.6570	View
104	LSL	NZD New Zealand Dollar	0.095380	View
105	LSL	OMR Rial Omani	0.021783	View
106	LSL	PAB Balboa	0.056882	View
107	LSL	PEN Sol	0.214395	View
108	LSL	PGK Kina	0.219041	View
109	LSL	PHP Philippine Peso	3.3428	View
110	LSL	PKR Pakistan Rupee	15.7135	View
111	LSL	PLN Zloty	0.228689	View
112	LSL	PYG Guarani	448.3505	View
113	LSL	QAR Qatari Rial	0.207053	View
114	LSL	RON New Romanian Leu	0.261048	View
115	LSL	RSD Serbian Dinar	6.1234	View
116	LSL	RUB Russian Ruble	5.5730	View
117	LSL	RWF Rwanda Franc	77.1904	View
118	LSL	SAR Saudi Riyal	0.213310	View
119	LSL	SBD Solomon Islands Dollar	0.473399	View
120	LSL	SCR Seychelles Rupee	0.843599	View
121	LSL	SDG Sudanese Pound	34.0708	View
122	LSL	SEK Swedish Krona	0.608253	View
123	LSL	SGD Singapore Dollar	0.075321	View
124	LSL	SHP Saint Helena Pound	0.044002	View
125	LSL	SLL Leone	1290.68	View
126	LSL	SOS Somali Shilling	32.4841	View
127	LSL	SRD Surinam Dollar	1.9528	View
128	LSL	STD Dobra	1279.86	View
129	LSL	SVC El Salvador Colon	0.497725	View
130	LSL	SYP Syrian Pound	739.5878	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.9265	View
133	LSL	TJS Somoni	0.605081	View
134	LSL	TMT Turkmenistan New Manat	0.199095	View
135	LSL	TND Tunisian Dinar	0.175655	View
136	LSL	TOP Pa’anga	0.132601	View
137	LSL	TRY Turkish Lira	1.9529	View
138	LSL	TTD Trinidad and Tobago Dollar	0.383252	View
139	LSL	TWD New Taiwan Dollar	1.8008	View
140	LSL	TZS Tanzanian Shilling	149.7270	View
141	LSL	UAH Hryvnia	2.3474	View
142	LSL	UGX Uganda Shilling	208.2253	View
143	LSL	USD US Dollar	0.056882	View
144	LSL	UYU Peso Uruguayo	2.3682	View
145	LSL	UZS Uzbekistan Sum	727.2698	View
146	LSL	VEF Bolivar	243477.08	View
147	LSL	VND Dong	1427.70	View
148	LSL	VUV Vatu	6.7398	View
149	LSL	WST Tala	0.155331	View
150	LSL	XAF CFA Franc BEAC	34.4012	View
151	LSL	XCD East Caribbean Dollar	0.153583	View
152	LSL	XOF CFA Franc BCEAO	34.0798	View
153	LSL	XPF CFP Franc	6.2583	View
154	LSL	YER Yemeni Rial	14.2315	View
155	LSL	ZAR Rand	1.0032	View
156	LSL	ZMW Zambian Kwacha	1.5291	View
157	LSL	ZWL Zimbabwe Dollar	4076.44	View

1 LSL = Rate shown in target currency as of Nov 3, 2024

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation