₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Sunday, November 3, 2024

Date

Nov 3, 2024

Available Rates

157

Previous Day

Nov 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001077	View
2	MNT	AFN Afghani	0.019696	View
3	MNT	ALL Lek	0.026563	View
4	MNT	AMD Armenian Dram	0.112978	View
5	MNT	ANG Netherlands Antillean Guilder	0.000524	View
6	MNT	AOA Kwanza	0.266686	View
7	MNT	ARS Argentine Peso	0.290430	View
8	MNT	AUD Australian Dollar	0.000445	View
9	MNT	AWG Aruban Florin	0.000525	View
10	MNT	AZN Azerbaijanian Manat	0.000492	View
11	MNT	BAM Convertible Mark	0.000528	View
12	MNT	BBD Barbados Dollar	0.000586	View
13	MNT	BDT Taka	0.035201	View
14	MNT	BGN Bulgarian Lev	0.000528	View
15	MNT	BHD Bahraini Dinar	0.000110	View
16	MNT	BIF Burundi Franc	0.850197	View
17	MNT	BMD Bermudian Dollar	0.000293	View
18	MNT	BND Brunei Dollar	0.000380	View
19	MNT	BOB Boliviano	0.002031	View
20	MNT	BRL Brazilian Real	0.001721	View
21	MNT	BSD Bahamian Dollar	0.000293	View
22	MNT	BTN Ngultrum	0.024669	View
23	MNT	BWP Pula	0.003922	View
24	MNT	BYN Belarussian Ruble	0.000960	View
25	MNT	BZD Belize Dollar	0.000591	View
26	MNT	CAD Canadian Dollar	0.000408	View
27	MNT	CDF Congolese Franc	0.836036	View
28	MNT	CHF Swiss Franc	0.000254	View
29	MNT	CLP Chilean Peso	0.282030	View
30	MNT	CNY Yuan Renminbi	0.002074	View
31	MNT	COP Colombian Peso	1.2951	View
32	MNT	CRC Costa Rican Colon	0.150610	View
33	MNT	CUC Peso Convertible	0.000293	View
34	MNT	CUP Cuban Peso	0.007015	View
35	MNT	CVE Cape Verde Escudo	0.029824	View
36	MNT	CZK Czech Koruna	0.006848	View
37	MNT	DJF Djibouti Franc	0.052337	View
38	MNT	DKK Danish Krone	0.002013	View
39	MNT	DOP Dominican Peso	0.017660	View
40	MNT	DZD Algerian Dinar	0.039261	View
41	MNT	EGP Egyptian Pound	0.014353	View
42	MNT	ERN Nakfa	0.004400	View
43	MNT	ETB Ethiopian Birr	0.035511	View
44	MNT	EUR Euro	0.000269	View
45	MNT	FJD Fiji Dollar	0.000666	View
46	MNT	FKP Falkland Islands Pound	0.000226	View
47	MNT	GBP Pound Sterling	0.000226	View
48	MNT	GEL Lari	0.000799	View
49	MNT	GHS Ghana Cedi	0.004767	View
50	MNT	GIP Gibraltar Pound	0.000226	View
51	MNT	GMD Dalasi	0.020974	View
52	MNT	GNF Guinea Franc	2.5281	View
53	MNT	GTQ Quetzal	0.002266	View
54	MNT	GYD Guyana Dollar	0.061398	View
55	MNT	HKD Hong Kong Dollar	0.002281	View
56	MNT	HNL Lempira	0.007330	View
57	MNT	HRK Croatian Kuna	0.002037	View
58	MNT	HTG Gourde	0.039157	View
59	MNT	HUF Forint	0.110188	View
60	MNT	IDR Rupiah	4.6403	View
61	MNT	ILS New Israeli Sheqel	0.001101	View
62	MNT	INR Indian Rupee	0.024769	View
63	MNT	IQD Iraqi Dinar	0.384416	View
64	MNT	IRR Iranian Rial	12.3220	View
65	MNT	ISK Iceland Krona	0.040264	View
66	MNT	JMD Jamaican Dollar	0.046214	View
67	MNT	JOD Jordanian Dinar	0.000207	View
68	MNT	JPY Yen	0.044723	View
69	MNT	KES Kenyan Shilling	0.037946	View
70	MNT	KGS Som	0.025170	View
71	MNT	KHR Riel	1.1920	View
72	MNT	KMF Comoro Franc	0.133063	View
73	MNT	KPW North Korean Won	0.264026	View
74	MNT	KRW Won	0.399992	View
75	MNT	KWD Kuwaiti Dinar	0.000090	View
76	MNT	KYD Cayman Islands Dollar	0.000240	View
77	MNT	KZT Tenge	0.143269	View
78	MNT	LAK Kip	6.4063	View
79	MNT	LBP Lebanese Pound	26.5128	View
80	MNT	LKR Sri Lanka Rupee	0.085296	View
81	MNT	LRD Liberian Dollar	0.056341	View
82	MNT	LSL Loti	0.005157	View
83	MNT	LTL Lithuanian Litas	0.000933	View
84	MNT	LVL Latvian Lats	0.000190	View
85	MNT	LYD Libyan Dinar	0.001413	View
86	MNT	MAD Moroccan Dirham	0.002860	View
87	MNT	MDL Moldovan Leu	0.005219	View
88	MNT	MGA Malagasy Ariary	1.3145	View
89	MNT	MKD Denar	0.016663	View
90	MNT	MMK Kyat	0.616056	View
91	MNT	MOP Pataca	0.002349	View
92	MNT	MRO Ouguiya	0.117316	View
93	MNT	MUR Mauritius Rupee	0.013486	View
94	MNT	MVR Rufiyaa	0.004535	View
95	MNT	MWK Kwacha	0.508495	View
96	MNT	MXN Mexican Peso	0.005921	View
97	MNT	MYR Malaysian Ringgit	0.001290	View
98	MNT	MZN Mozambique Metical	0.018713	View
99	MNT	NAD Namibia Dollar	0.005157	View
100	MNT	NGN Naira	0.485353	View
101	MNT	NIO Cordoba Oro	0.010744	View
102	MNT	NOK Norwegian Krone	0.003244	View
103	MNT	NPR Nepalese Rupee	0.039489	View
104	MNT	NZD New Zealand Dollar	0.000491	View
105	MNT	OMR Rial Omani	0.000112	View
106	MNT	PAB Balboa	0.000293	View
107	MNT	PEN Sol	0.001105	View
108	MNT	PGK Kina	0.001129	View
109	MNT	PHP Philippine Peso	0.017239	View
110	MNT	PKR Pakistan Rupee	0.081039	View
111	MNT	PLN Zloty	0.001179	View
112	MNT	PYG Guarani	2.3123	View
113	MNT	QAR Qatari Rial	0.001067	View
114	MNT	RON New Romanian Leu	0.001346	View
115	MNT	RSD Serbian Dinar	0.031580	View
116	MNT	RUB Russian Ruble	0.028741	View
117	MNT	RWF Rwanda Franc	0.398095	View
118	MNT	SAR Saudi Riyal	0.001100	View
119	MNT	SBD Solomon Islands Dollar	0.002441	View
120	MNT	SCR Seychelles Rupee	0.004350	View
121	MNT	SDG Sudanese Pound	0.175714	View
122	MNT	SEK Swedish Krona	0.003136	View
123	MNT	SGD Singapore Dollar	0.000388	View
124	MNT	SHP Saint Helena Pound	0.000226	View
125	MNT	SLL Leone	6.6564	View
126	MNT	SOS Somali Shilling	0.167531	View
127	MNT	SRD Surinam Dollar	0.010071	View
128	MNT	STD Dobra	6.6006	View
129	MNT	SVC El Salvador Colon	0.002566	View
130	MNT	SYP Syrian Pound	3.8143	View
131	MNT	SZL Lilangeni	0.005157	View
132	MNT	THB Baht	0.009935	View
133	MNT	TJS Somoni	0.003120	View
134	MNT	TMT Turkmenistan New Manat	0.001026	View
135	MNT	TND Tunisian Dinar	0.000905	View
136	MNT	TOP Pa’anga	0.000683	View
137	MNT	TRY Turkish Lira	0.010071	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001976	View
139	MNT	TWD New Taiwan Dollar	0.009287	View
140	MNT	TZS Tanzanian Shilling	0.772190	View
141	MNT	UAH Hryvnia	0.012106	View
142	MNT	UGX Uganda Shilling	1.0739	View
143	MNT	USD US Dollar	0.000293	View
144	MNT	UYU Peso Uruguayo	0.012213	View
145	MNT	UZS Uzbekistan Sum	3.7508	View
146	MNT	VEF Bolivar	1255.69	View
147	MNT	VND Dong	7.3631	View
148	MNT	VUV Vatu	0.034759	View
149	MNT	WST Tala	0.000801	View
150	MNT	XAF CFA Franc BEAC	0.177418	View
151	MNT	XCD East Caribbean Dollar	0.000792	View
152	MNT	XOF CFA Franc BCEAO	0.175760	View
153	MNT	XPF CFP Franc	0.032275	View
154	MNT	YER Yemeni Rial	0.073396	View
155	MNT	ZAR Rand	0.005173	View
156	MNT	ZMW Zambian Kwacha	0.007885	View
157	MNT	ZWL Zimbabwe Dollar	21.0235	View

1 MNT = Rate shown in target currency as of Nov 3, 2024

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation