₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Sunday, November 3, 2024

Date

Nov 3, 2024

Available Rates

157

Previous Day

Nov 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.037487	View
2	RUB	AFN Afghani	0.685288	View
3	RUB	ALL Lek	0.924218	View
4	RUB	AMD Armenian Dram	3.9308	View
5	RUB	ANG Netherlands Antillean Guilder	0.018242	View
6	RUB	AOA Kwanza	9.2787	View
7	RUB	ARS Argentine Peso	10.1048	View
8	RUB	AUD Australian Dollar	0.015484	View
9	RUB	AWG Aruban Florin	0.018270	View
10	RUB	AZN Azerbaijanian Manat	0.017145	View
11	RUB	BAM Convertible Mark	0.018405	View
12	RUB	BBD Barbados Dollar	0.020413	View
13	RUB	BDT Taka	1.2247	View
14	RUB	BGN Bulgarian Lev	0.018405	View
15	RUB	BHD Bahraini Dinar	0.003837	View
16	RUB	BIF Burundi Franc	29.5806	View
17	RUB	BMD Bermudian Dollar	0.010206	View
18	RUB	BND Brunei Dollar	0.013244	View
19	RUB	BOB Boliviano	0.070683	View
20	RUB	BRL Brazilian Real	0.059899	View
21	RUB	BSD Bahamian Dollar	0.010206	View
22	RUB	BTN Ngultrum	0.858313	View
23	RUB	BWP Pula	0.136486	View
24	RUB	BYN Belarussian Ruble	0.033426	View
25	RUB	BZD Belize Dollar	0.020570	View
26	RUB	CAD Canadian Dollar	0.014220	View
27	RUB	CDF Congolese Franc	29.0879	View
28	RUB	CHF Swiss Franc	0.008868	View
29	RUB	CLP Chilean Peso	9.8126	View
30	RUB	CNY Yuan Renminbi	0.072175	View
31	RUB	COP Colombian Peso	45.0582	View
32	RUB	CRC Costa Rican Colon	5.2401	View
33	RUB	CUC Peso Convertible	0.010206	View
34	RUB	CUP Cuban Peso	0.244101	View
35	RUB	CVE Cape Verde Escudo	1.0377	View
36	RUB	CZK Czech Koruna	0.238291	View
37	RUB	DJF Djibouti Franc	1.8210	View
38	RUB	DKK Danish Krone	0.070050	View
39	RUB	DOP Dominican Peso	0.614457	View
40	RUB	DZD Algerian Dinar	1.3660	View
41	RUB	EGP Egyptian Pound	0.499386	View
42	RUB	ERN Nakfa	0.153103	View
43	RUB	ETB Ethiopian Birr	1.2355	View
44	RUB	EUR Euro	0.009390	View
45	RUB	FJD Fiji Dollar	0.023187	View
46	RUB	FKP Falkland Islands Pound	0.007895	View
47	RUB	GBP Pound Sterling	0.007878	View
48	RUB	GEL Lari	0.027828	View
49	RUB	GHS Ghana Cedi	0.165889	View
50	RUB	GIP Gibraltar Pound	0.007895	View
51	RUB	GMD Dalasi	0.729762	View
52	RUB	GNF Guinea Franc	87.9593	View
53	RUB	GTQ Quetzal	0.078854	View
54	RUB	GYD Guyana Dollar	2.1362	View
55	RUB	HKD Hong Kong Dollar	0.079378	View
56	RUB	HNL Lempira	0.255031	View
57	RUB	HRK Croatian Kuna	0.070902	View
58	RUB	HTG Gourde	1.3624	View
59	RUB	HUF Forint	3.8337	View
60	RUB	IDR Rupiah	161.4482	View
61	RUB	ILS New Israeli Sheqel	0.038325	View
62	RUB	INR Indian Rupee	0.861810	View
63	RUB	IQD Iraqi Dinar	13.3748	View
64	RUB	IRR Iranian Rial	428.7158	View
65	RUB	ISK Iceland Krona	1.4009	View
66	RUB	JMD Jamaican Dollar	1.6079	View
67	RUB	JOD Jordanian Dinar	0.007236	View
68	RUB	JPY Yen	1.5560	View
69	RUB	KES Kenyan Shilling	1.3203	View
70	RUB	KGS Som	0.875750	View
71	RUB	KHR Riel	41.4712	View
72	RUB	KMF Comoro Franc	4.6296	View
73	RUB	KPW North Korean Won	9.1862	View
74	RUB	KRW Won	13.9168	View
75	RUB	KWD Kuwaiti Dinar	0.003133	View
76	RUB	KYD Cayman Islands Dollar	0.008369	View
77	RUB	KZT Tenge	4.9847	View
78	RUB	LAK Kip	222.8920	View
79	RUB	LBP Lebanese Pound	922.4483	View
80	RUB	LKR Sri Lanka Rupee	2.9677	View
81	RUB	LRD Liberian Dollar	1.9603	View
82	RUB	LSL Loti	0.179436	View
83	RUB	LTL Lithuanian Litas	0.032492	View
84	RUB	LVL Latvian Lats	0.006613	View
85	RUB	LYD Libyan Dinar	0.049175	View
86	RUB	MAD Moroccan Dirham	0.099517	View
87	RUB	MDL Moldovan Leu	0.181601	View
88	RUB	MGA Malagasy Ariary	45.7351	View
89	RUB	MKD Denar	0.579749	View
90	RUB	MMK Kyat	21.4342	View
91	RUB	MNT Tugrik	34.7926	View
92	RUB	MOP Pataca	0.081747	View
93	RUB	MRO Ouguiya	4.0817	View
94	RUB	MUR Mauritius Rupee	0.469225	View
95	RUB	MVR Rufiyaa	0.157798	View
96	RUB	MWK Kwacha	17.6919	View
97	RUB	MXN Mexican Peso	0.206028	View
98	RUB	MYR Malaysian Ringgit	0.044903	View
99	RUB	MZN Mozambique Metical	0.651097	View
100	RUB	NAD Namibia Dollar	0.179436	View
101	RUB	NGN Naira	16.8867	View
102	RUB	NIO Cordoba Oro	0.373819	View
103	RUB	NOK Norwegian Krone	0.112876	View
104	RUB	NPR Nepalese Rupee	1.3739	View
105	RUB	NZD New Zealand Dollar	0.017114	View
106	RUB	OMR Rial Omani	0.003908	View
107	RUB	PAB Balboa	0.010206	View
108	RUB	PEN Sol	0.038470	View
109	RUB	PGK Kina	0.039304	View
110	RUB	PHP Philippine Peso	0.599814	View
111	RUB	PKR Pakistan Rupee	2.8196	View
112	RUB	PLN Zloty	0.041035	View
113	RUB	PYG Guarani	80.4505	View
114	RUB	QAR Qatari Rial	0.037153	View
115	RUB	RON New Romanian Leu	0.046841	View
116	RUB	RSD Serbian Dinar	1.0988	View
117	RUB	RWF Rwanda Franc	13.8508	View
118	RUB	SAR Saudi Riyal	0.038275	View
119	RUB	SBD Solomon Islands Dollar	0.084945	View
120	RUB	SCR Seychelles Rupee	0.151372	View
121	RUB	SDG Sudanese Pound	6.1135	View
122	RUB	SEK Swedish Krona	0.109142	View
123	RUB	SGD Singapore Dollar	0.013515	View
124	RUB	SHP Saint Helena Pound	0.007895	View
125	RUB	SLL Leone	231.5950	View
126	RUB	SOS Somali Shilling	5.8288	View
127	RUB	SRD Surinam Dollar	0.350402	View
128	RUB	STD Dobra	229.6535	View
129	RUB	SVC El Salvador Colon	0.089310	View
130	RUB	SYP Syrian Pound	132.7092	View
131	RUB	SZL Lilangeni	0.179436	View
132	RUB	THB Baht	0.345685	View
133	RUB	TJS Somoni	0.108573	View
134	RUB	TMT Turkmenistan New Manat	0.035725	View
135	RUB	TND Tunisian Dinar	0.031519	View
136	RUB	TOP Pa’anga	0.023793	View
137	RUB	TRY Turkish Lira	0.350417	View
138	RUB	TTD Trinidad and Tobago Dollar	0.068769	View
139	RUB	TWD New Taiwan Dollar	0.323122	View
140	RUB	TZS Tanzanian Shilling	26.8665	View
141	RUB	UAH Hryvnia	0.421205	View
142	RUB	UGX Uganda Shilling	37.3633	View
143	RUB	USD US Dollar	0.010206	View
144	RUB	UYU Peso Uruguayo	0.424949	View
145	RUB	UZS Uzbekistan Sum	130.4989	View
146	RUB	VEF Bolivar	43688.72	View
147	RUB	VND Dong	256.1815	View
148	RUB	VUV Vatu	1.2094	View
149	RUB	WST Tala	0.027872	View
150	RUB	XAF CFA Franc BEAC	6.1728	View
151	RUB	XCD East Caribbean Dollar	0.027558	View
152	RUB	XOF CFA Franc BCEAO	6.1152	View
153	RUB	XPF CFP Franc	1.1230	View
154	RUB	YER Yemeni Rial	2.5537	View
155	RUB	ZAR Rand	0.180006	View
156	RUB	ZMW Zambian Kwacha	0.274370	View
157	RUB	ZWL Zimbabwe Dollar	731.4634	View

1 RUB = Rate shown in target currency as of Nov 3, 2024

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation