D GMD HISTORICAL

Dalasi Rates

Historical rates for Sunday, November 3, 2024

Date

Nov 3, 2024

Available Rates

157

Previous Day

Nov 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.051369	View
2	GMD	AFN Afghani	0.939056	View
3	GMD	ALL Lek	1.2665	View
4	GMD	AMD Armenian Dram	5.3864	View
5	GMD	ANG Netherlands Antillean Guilder	0.024998	View
6	GMD	AOA Kwanza	12.7147	View
7	GMD	ARS Argentine Peso	13.8467	View
8	GMD	AUD Australian Dollar	0.021218	View
9	GMD	AWG Aruban Florin	0.025035	View
10	GMD	AZN Azerbaijanian Manat	0.023493	View
11	GMD	BAM Convertible Mark	0.025220	View
12	GMD	BBD Barbados Dollar	0.027973	View
13	GMD	BDT Taka	1.6783	View
14	GMD	BGN Bulgarian Lev	0.025220	View
15	GMD	BHD Bahraini Dinar	0.005258	View
16	GMD	BIF Burundi Franc	40.5345	View
17	GMD	BMD Bermudian Dollar	0.013986	View
18	GMD	BND Brunei Dollar	0.018148	View
19	GMD	BOB Boliviano	0.096858	View
20	GMD	BRL Brazilian Real	0.082080	View
21	GMD	BSD Bahamian Dollar	0.013986	View
22	GMD	BTN Ngultrum	1.1762	View
23	GMD	BWP Pula	0.187028	View
24	GMD	BYN Belarussian Ruble	0.045803	View
25	GMD	BZD Belize Dollar	0.028187	View
26	GMD	CAD Canadian Dollar	0.019485	View
27	GMD	CDF Congolese Franc	39.8594	View
28	GMD	CHF Swiss Franc	0.012152	View
29	GMD	CLP Chilean Peso	13.4463	View
30	GMD	CNY Yuan Renminbi	0.098902	View
31	GMD	COP Colombian Peso	61.7436	View
32	GMD	CRC Costa Rican Colon	7.1806	View
33	GMD	CUC Peso Convertible	0.013986	View
34	GMD	CUP Cuban Peso	0.334493	View
35	GMD	CVE Cape Verde Escudo	1.4220	View
36	GMD	CZK Czech Koruna	0.326533	View
37	GMD	DJF Djibouti Franc	2.4953	View
38	GMD	DKK Danish Krone	0.095991	View
39	GMD	DOP Dominican Peso	0.841995	View
40	GMD	DZD Algerian Dinar	1.8719	View
41	GMD	EGP Egyptian Pound	0.684313	View
42	GMD	ERN Nakfa	0.209798	View
43	GMD	ETB Ethiopian Birr	1.6931	View
44	GMD	EUR Euro	0.012868	View
45	GMD	FJD Fiji Dollar	0.031773	View
46	GMD	FKP Falkland Islands Pound	0.010819	View
47	GMD	GBP Pound Sterling	0.010796	View
48	GMD	GEL Lari	0.038132	View
49	GMD	GHS Ghana Cedi	0.227320	View
50	GMD	GIP Gibraltar Pound	0.010819	View
51	GMD	GNF Guinea Franc	120.5314	View
52	GMD	GTQ Quetzal	0.108055	View
53	GMD	GYD Guyana Dollar	2.9273	View
54	GMD	HKD Hong Kong Dollar	0.108773	View
55	GMD	HNL Lempira	0.349471	View
56	GMD	HRK Croatian Kuna	0.097158	View
57	GMD	HTG Gourde	1.8669	View
58	GMD	HUF Forint	5.2534	View
59	GMD	IDR Rupiah	221.2337	View
60	GMD	ILS New Israeli Sheqel	0.052518	View
61	GMD	INR Indian Rupee	1.1809	View
62	GMD	IQD Iraqi Dinar	18.3276	View
63	GMD	IRR Iranian Rial	587.4727	View
64	GMD	ISK Iceland Krona	1.9197	View
65	GMD	JMD Jamaican Dollar	2.2034	View
66	GMD	JOD Jordanian Dinar	0.009916	View
67	GMD	JPY Yen	2.1322	View
68	GMD	KES Kenyan Shilling	1.8092	View
69	GMD	KGS Som	1.2000	View
70	GMD	KHR Riel	56.8283	View
71	GMD	KMF Comoro Franc	6.3440	View
72	GMD	KPW North Korean Won	12.5879	View
73	GMD	KRW Won	19.0703	View
74	GMD	KWD Kuwaiti Dinar	0.004293	View
75	GMD	KYD Cayman Islands Dollar	0.011469	View
76	GMD	KZT Tenge	6.8306	View
77	GMD	LAK Kip	305.4307	View
78	GMD	LBP Lebanese Pound	1264.04	View
79	GMD	LKR Sri Lanka Rupee	4.0666	View
80	GMD	LRD Liberian Dollar	2.6861	View
81	GMD	LSL Loti	0.245883	View
82	GMD	LTL Lithuanian Litas	0.044524	View
83	GMD	LVL Latvian Lats	0.009062	View
84	GMD	LYD Libyan Dinar	0.067385	View
85	GMD	MAD Moroccan Dirham	0.136370	View
86	GMD	MDL Moldovan Leu	0.248849	View
87	GMD	MGA Malagasy Ariary	62.6711	View
88	GMD	MKD Denar	0.794436	View
89	GMD	MMK Kyat	29.3715	View
90	GMD	MNT Tugrik	47.6766	View
91	GMD	MOP Pataca	0.112018	View
92	GMD	MRO Ouguiya	5.5932	View
93	GMD	MUR Mauritius Rupee	0.642984	View
94	GMD	MVR Rufiyaa	0.216231	View
95	GMD	MWK Kwacha	24.2433	View
96	GMD	MXN Mexican Peso	0.282322	View
97	GMD	MYR Malaysian Ringgit	0.061531	View
98	GMD	MZN Mozambique Metical	0.892203	View
99	GMD	NAD Namibia Dollar	0.245883	View
100	GMD	NGN Naira	23.1400	View
101	GMD	NIO Cordoba Oro	0.512248	View
102	GMD	NOK Norwegian Krone	0.154676	View
103	GMD	NPR Nepalese Rupee	1.8827	View
104	GMD	NZD New Zealand Dollar	0.023452	View
105	GMD	OMR Rial Omani	0.005356	View
106	GMD	PAB Balboa	0.013986	View
107	GMD	PEN Sol	0.052716	View
108	GMD	PGK Kina	0.053858	View
109	GMD	PHP Philippine Peso	0.821931	View
110	GMD	PKR Pakistan Rupee	3.8637	View
111	GMD	PLN Zloty	0.056231	View
112	GMD	PYG Guarani	110.2420	View
113	GMD	QAR Qatari Rial	0.050911	View
114	GMD	RON New Romanian Leu	0.064187	View
115	GMD	RSD Serbian Dinar	1.5056	View
116	GMD	RUB Russian Ruble	1.3703	View
117	GMD	RWF Rwanda Franc	18.9798	View
118	GMD	SAR Saudi Riyal	0.052449	View
119	GMD	SBD Solomon Islands Dollar	0.116401	View
120	GMD	SCR Seychelles Rupee	0.207427	View
121	GMD	SDG Sudanese Pound	8.3774	View
122	GMD	SEK Swedish Krona	0.149559	View
123	GMD	SGD Singapore Dollar	0.018520	View
124	GMD	SHP Saint Helena Pound	0.010819	View
125	GMD	SLL Leone	317.3566	View
126	GMD	SOS Somali Shilling	7.9873	View
127	GMD	SRD Surinam Dollar	0.480159	View
128	GMD	STD Dobra	314.6960	View
129	GMD	SVC El Salvador Colon	0.122382	View
130	GMD	SYP Syrian Pound	181.8525	View
131	GMD	SZL Lilangeni	0.245883	View
132	GMD	THB Baht	0.473696	View
133	GMD	TJS Somoni	0.148779	View
134	GMD	TMT Turkmenistan New Manat	0.048954	View
135	GMD	TND Tunisian Dinar	0.043190	View
136	GMD	TOP Pa’anga	0.032604	View
137	GMD	TRY Turkish Lira	0.480179	View
138	GMD	TTD Trinidad and Tobago Dollar	0.094235	View
139	GMD	TWD New Taiwan Dollar	0.442777	View
140	GMD	TZS Tanzanian Shilling	36.8154	View
141	GMD	UAH Hryvnia	0.577180	View
142	GMD	UGX Uganda Shilling	51.1992	View
143	GMD	USD US Dollar	0.013986	View
144	GMD	UYU Peso Uruguayo	0.582312	View
145	GMD	UZS Uzbekistan Sum	178.8237	View
146	GMD	VEF Bolivar	59867.01	View
147	GMD	VND Dong	351.0476	View
148	GMD	VUV Vatu	1.6572	View
149	GMD	WST Tala	0.038193	View
150	GMD	XAF CFA Franc BEAC	8.4587	View
151	GMD	XCD East Caribbean Dollar	0.037763	View
152	GMD	XOF CFA Franc BCEAO	8.3797	View
153	GMD	XPF CFP Franc	1.5388	View
154	GMD	YER Yemeni Rial	3.4993	View
155	GMD	ZAR Rand	0.246664	View
156	GMD	ZMW Zambian Kwacha	0.375972	View
157	GMD	ZWL Zimbabwe Dollar	1002.33	View

1 GMD = Rate shown in target currency as of Nov 3, 2024

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation