Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Sunday, November 3, 2024

Date

Nov 3, 2024

Available Rates

157

Previous Day

Nov 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.475402	View
2	GTQ	AFN Afghani	8.6905	View
3	GTQ	ALL Lek	11.7205	View
4	GTQ	AMD Armenian Dram	49.8485	View
5	GTQ	ANG Netherlands Antillean Guilder	0.231346	View
6	GTQ	AOA Kwanza	117.6683	View
7	GTQ	ARS Argentine Peso	128.1445	View
8	GTQ	AUD Australian Dollar	0.196362	View
9	GTQ	AWG Aruban Florin	0.231695	View
10	GTQ	AZN Azerbaijanian Manat	0.217424	View
11	GTQ	BAM Convertible Mark	0.233405	View
12	GTQ	BBD Barbados Dollar	0.258877	View
13	GTQ	BDT Taka	15.5316	View
14	GTQ	BGN Bulgarian Lev	0.233405	View
15	GTQ	BHD Bahraini Dinar	0.048668	View
16	GTQ	BIF Burundi Franc	375.1266	View
17	GTQ	BMD Bermudian Dollar	0.129438	View
18	GTQ	BND Brunei Dollar	0.167958	View
19	GTQ	BOB Boliviano	0.896377	View
20	GTQ	BRL Brazilian Real	0.759618	View
21	GTQ	BSD Bahamian Dollar	0.129438	View
22	GTQ	BTN Ngultrum	10.8847	View
23	GTQ	BWP Pula	1.7309	View
24	GTQ	BYN Belarussian Ruble	0.423892	View
25	GTQ	BZD Belize Dollar	0.260858	View
26	GTQ	CAD Canadian Dollar	0.180333	View
27	GTQ	CDF Congolese Franc	368.8782	View
28	GTQ	CHF Swiss Franc	0.112462	View
29	GTQ	CLP Chilean Peso	124.4384	View
30	GTQ	CNY Yuan Renminbi	0.915296	View
31	GTQ	COP Colombian Peso	571.4054	View
32	GTQ	CRC Costa Rican Colon	66.4527	View
33	GTQ	CUC Peso Convertible	0.129438	View
34	GTQ	CUP Cuban Peso	3.0956	View
35	GTQ	CVE Cape Verde Escudo	13.1594	View
36	GTQ	CZK Czech Koruna	3.0219	View
37	GTQ	DJF Djibouti Franc	23.0926	View
38	GTQ	DKK Danish Krone	0.888349	View
39	GTQ	DOP Dominican Peso	7.7922	View
40	GTQ	DZD Algerian Dinar	17.3233	View
41	GTQ	EGP Egyptian Pound	6.3330	View
42	GTQ	ERN Nakfa	1.9416	View
43	GTQ	ETB Ethiopian Birr	15.6686	View
44	GTQ	EUR Euro	0.119090	View
45	GTQ	FJD Fiji Dollar	0.294050	View
46	GTQ	FKP Falkland Islands Pound	0.100128	View
47	GTQ	GBP Pound Sterling	0.099917	View
48	GTQ	GEL Lari	0.352901	View
49	GTQ	GHS Ghana Cedi	2.1037	View
50	GTQ	GIP Gibraltar Pound	0.100128	View
51	GTQ	GMD Dalasi	9.2545	View
52	GTQ	GNF Guinea Franc	1115.46	View
53	GTQ	GYD Guyana Dollar	27.0904	View
54	GTQ	HKD Hong Kong Dollar	1.0066	View
55	GTQ	HNL Lempira	3.2342	View
56	GTQ	HRK Croatian Kuna	0.899155	View
57	GTQ	HTG Gourde	17.2771	View
58	GTQ	HUF Forint	48.6176	View
59	GTQ	IDR Rupiah	2047.41	View
60	GTQ	ILS New Israeli Sheqel	0.486027	View
61	GTQ	INR Indian Rupee	10.9291	View
62	GTQ	IQD Iraqi Dinar	169.6131	View
63	GTQ	IRR Iranian Rial	5436.76	View
64	GTQ	ISK Iceland Krona	17.7654	View
65	GTQ	JMD Jamaican Dollar	20.3910	View
66	GTQ	JOD Jordanian Dinar	0.091772	View
67	GTQ	JPY Yen	19.7328	View
68	GTQ	KES Kenyan Shilling	16.7428	View
69	GTQ	KGS Som	11.1058	View
70	GTQ	KHR Riel	525.9171	View
71	GTQ	KMF Comoro Franc	58.7106	View
72	GTQ	KPW North Korean Won	116.4945	View
73	GTQ	KRW Won	176.4855	View
74	GTQ	KWD Kuwaiti Dinar	0.039737	View
75	GTQ	KYD Cayman Islands Dollar	0.106140	View
76	GTQ	KZT Tenge	63.2139	View
77	GTQ	LAK Kip	2826.61	View
78	GTQ	LBP Lebanese Pound	11698.04	View
79	GTQ	LKR Sri Lanka Rupee	37.6346	View
80	GTQ	LRD Liberian Dollar	24.8589	View
81	GTQ	LSL Loti	2.2755	View
82	GTQ	LTL Lithuanian Litas	0.412051	View
83	GTQ	LVL Latvian Lats	0.083871	View
84	GTQ	LYD Libyan Dinar	0.623622	View
85	GTQ	MAD Moroccan Dirham	1.2620	View
86	GTQ	MDL Moldovan Leu	2.3030	View
87	GTQ	MGA Malagasy Ariary	579.9897	View
88	GTQ	MKD Denar	7.3521	View
89	GTQ	MMK Kyat	271.8181	View
90	GTQ	MNT Tugrik	441.2226	View
91	GTQ	MOP Pataca	1.0367	View
92	GTQ	MRO Ouguiya	51.7625	View
93	GTQ	MUR Mauritius Rupee	5.9505	View
94	GTQ	MVR Rufiyaa	2.0011	View
95	GTQ	MWK Kwacha	224.3599	View
96	GTQ	MXN Mexican Peso	2.6128	View
97	GTQ	MYR Malaysian Ringgit	0.569438	View
98	GTQ	MZN Mozambique Metical	8.2569	View
99	GTQ	NAD Namibia Dollar	2.2755	View
100	GTQ	NGN Naira	214.1489	View
101	GTQ	NIO Cordoba Oro	4.7406	View
102	GTQ	NOK Norwegian Krone	1.4314	View
103	GTQ	NPR Nepalese Rupee	17.4237	View
104	GTQ	NZD New Zealand Dollar	0.217041	View
105	GTQ	OMR Rial Omani	0.049569	View
106	GTQ	PAB Balboa	0.129438	View
107	GTQ	PEN Sol	0.487862	View
108	GTQ	PGK Kina	0.498434	View
109	GTQ	PHP Philippine Peso	7.6066	View
110	GTQ	PKR Pakistan Rupee	35.7564	View
111	GTQ	PLN Zloty	0.520389	View
112	GTQ	PYG Guarani	1020.23	View
113	GTQ	QAR Qatari Rial	0.471156	View
114	GTQ	RON New Romanian Leu	0.594023	View
115	GTQ	RSD Serbian Dinar	13.9339	View
116	GTQ	RUB Russian Ruble	12.6815	View
117	GTQ	RWF Rwanda Franc	175.6488	View
118	GTQ	SAR Saudi Riyal	0.485394	View
119	GTQ	SBD Solomon Islands Dollar	1.0772	View
120	GTQ	SCR Seychelles Rupee	1.9196	View
121	GTQ	SDG Sudanese Pound	77.5290	View
122	GTQ	SEK Swedish Krona	1.3841	View
123	GTQ	SGD Singapore Dollar	0.171395	View
124	GTQ	SHP Saint Helena Pound	0.100128	View
125	GTQ	SLL Leone	2936.97	View
126	GTQ	SOS Somali Shilling	73.9185	View
127	GTQ	SRD Surinam Dollar	4.4436	View
128	GTQ	STD Dobra	2912.35	View
129	GTQ	SVC El Salvador Colon	1.1326	View
130	GTQ	SYP Syrian Pound	1682.95	View
131	GTQ	SZL Lilangeni	2.2755	View
132	GTQ	THB Baht	4.3838	View
133	GTQ	TJS Somoni	1.3769	View
134	GTQ	TMT Turkmenistan New Manat	0.453048	View
135	GTQ	TND Tunisian Dinar	0.399709	View
136	GTQ	TOP Pa’anga	0.301737	View
137	GTQ	TRY Turkish Lira	4.4438	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.872101	View
139	GTQ	TWD New Taiwan Dollar	4.0977	View
140	GTQ	TZS Tanzanian Shilling	340.7079	View
141	GTQ	UAH Hryvnia	5.3415	View
142	GTQ	UGX Uganda Shilling	473.8224	View
143	GTQ	USD US Dollar	0.129438	View
144	GTQ	UYU Peso Uruguayo	5.3890	View
145	GTQ	UZS Uzbekistan Sum	1654.92	View
146	GTQ	VEF Bolivar	554038.89	View
147	GTQ	VND Dong	3248.77	View
148	GTQ	VUV Vatu	15.3366	View
149	GTQ	WST Tala	0.353460	View
150	GTQ	XAF CFA Franc BEAC	78.2809	View
151	GTQ	XCD East Caribbean Dollar	0.349483	View
152	GTQ	XOF CFA Franc BCEAO	77.5495	View
153	GTQ	XPF CFP Franc	14.2409	View
154	GTQ	YER Yemeni Rial	32.3843	View
155	GTQ	ZAR Rand	2.2828	View
156	GTQ	ZMW Zambian Kwacha	3.4794	View
157	GTQ	ZWL Zimbabwe Dollar	9276.06	View

1 GTQ = Rate shown in target currency as of Nov 3, 2024

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation