៛ KHR HISTORICAL

Riel Rates

Historical rates for Sunday, November 3, 2024

Date

Nov 3, 2024

Available Rates

157

Previous Day

Nov 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KHR	AED UAE Dirham	0.000903	View
2	KHR	AFN Afghani	0.016524	View
3	KHR	ALL Lek	0.022285	View
4	KHR	AMD Armenian Dram	0.094783	View
5	KHR	ANG Netherlands Antillean Guilder	0.000439	View
6	KHR	AOA Kwanza	0.223739	View
7	KHR	ARS Argentine Peso	0.243659	View
8	KHR	AUD Australian Dollar	0.000373	View
9	KHR	AWG Aruban Florin	0.000440	View
10	KHR	AZN Azerbaijanian Manat	0.000413	View
11	KHR	BAM Convertible Mark	0.000443	View
12	KHR	BBD Barbados Dollar	0.000492	View
13	KHR	BDT Taka	0.029532	View
14	KHR	BGN Bulgarian Lev	0.000443	View
15	KHR	BHD Bahraini Dinar	0.000092	View
16	KHR	BIF Burundi Franc	0.713280	View
17	KHR	BMD Bermudian Dollar	0.000246	View
18	KHR	BND Brunei Dollar	0.000319	View
19	KHR	BOB Boliviano	0.001704	View
20	KHR	BRL Brazilian Real	0.001444	View
21	KHR	BSD Bahamian Dollar	0.000246	View
22	KHR	BTN Ngultrum	0.020696	View
23	KHR	BWP Pula	0.003291	View
24	KHR	BYN Belarussian Ruble	0.000806	View
25	KHR	BZD Belize Dollar	0.000496	View
26	KHR	CAD Canadian Dollar	0.000342	View
27	KHR	CDF Congolese Franc	0.701399	View
28	KHR	CHF Swiss Franc	0.000213	View
29	KHR	CLP Chilean Peso	0.236612	View
30	KHR	CNY Yuan Renminbi	0.001740	View
31	KHR	COP Colombian Peso	1.0865	View
32	KHR	CRC Costa Rican Colon	0.126355	View
33	KHR	CUC Peso Convertible	0.000246	View
34	KHR	CUP Cuban Peso	0.005886	View
35	KHR	CVE Cape Verde Escudo	0.025021	View
36	KHR	CZK Czech Koruna	0.005745	View
37	KHR	DJF Djibouti Franc	0.043909	View
38	KHR	DKK Danish Krone	0.001689	View
39	KHR	DOP Dominican Peso	0.014816	View
40	KHR	DZD Algerian Dinar	0.032939	View
41	KHR	EGP Egyptian Pound	0.012041	View
42	KHR	ERN Nakfa	0.003691	View
43	KHR	ETB Ethiopian Birr	0.029792	View
44	KHR	EUR Euro	0.000226	View
45	KHR	FJD Fiji Dollar	0.000559	View
46	KHR	FKP Falkland Islands Pound	0.000190	View
47	KHR	GBP Pound Sterling	0.000189	View
48	KHR	GEL Lari	0.000671	View
49	KHR	GHS Ghana Cedi	0.004000	View
50	KHR	GIP Gibraltar Pound	0.000190	View
51	KHR	GMD Dalasi	0.017596	View
52	KHR	GNF Guinea Franc	2.1210	View
53	KHR	GTQ Quetzal	0.001901	View
54	KHR	GYD Guyana Dollar	0.051510	View
55	KHR	HKD Hong Kong Dollar	0.001914	View
56	KHR	HNL Lempira	0.006149	View
57	KHR	HRK Croatian Kuna	0.001709	View
58	KHR	HTG Gourde	0.032851	View
59	KHR	HUF Forint	0.092443	View
60	KHR	IDR Rupiah	3.8930	View
61	KHR	ILS New Israeli Sheqel	0.000924	View
62	KHR	INR Indian Rupee	0.020780	View
63	KHR	IQD Iraqi Dinar	0.322509	View
64	KHR	IRR Iranian Rial	10.3377	View
65	KHR	ISK Iceland Krona	0.033779	View
66	KHR	JMD Jamaican Dollar	0.038772	View
67	KHR	JOD Jordanian Dinar	0.000174	View
68	KHR	JPY Yen	0.037520	View
69	KHR	KES Kenyan Shilling	0.031835	View
70	KHR	KGS Som	0.021117	View
71	KHR	KMF Comoro Franc	0.111634	View
72	KHR	KPW North Korean Won	0.221507	View
73	KHR	KRW Won	0.335576	View
74	KHR	KWD Kuwaiti Dinar	0.000075	View
75	KHR	KYD Cayman Islands Dollar	0.000201	View
76	KHR	KZT Tenge	0.120197	View
77	KHR	LAK Kip	5.3746	View
78	KHR	LBP Lebanese Pound	22.2431	View
79	KHR	LKR Sri Lanka Rupee	0.071560	View
80	KHR	LRD Liberian Dollar	0.047267	View
81	KHR	LSL Loti	0.004326	View
82	KHR	LTL Lithuanian Litas	0.000783	View
83	KHR	LVL Latvian Lats	0.000159	View
84	KHR	LYD Libyan Dinar	0.001185	View
85	KHR	MAD Moroccan Dirham	0.002399	View
86	KHR	MDL Moldovan Leu	0.004378	View
87	KHR	MGA Malagasy Ariary	1.1028	View
88	KHR	MKD Denar	0.013979	View
89	KHR	MMK Kyat	0.516845	View
90	KHR	MNT Tugrik	0.838958	View
91	KHR	MOP Pataca	0.001971	View
92	KHR	MRO Ouguiya	0.098423	View
93	KHR	MUR Mauritius Rupee	0.011314	View
94	KHR	MVR Rufiyaa	0.003805	View
95	KHR	MWK Kwacha	0.426607	View
96	KHR	MXN Mexican Peso	0.004967	View
97	KHR	MYR Malaysian Ringgit	0.001082	View
98	KHR	MZN Mozambique Metical	0.015699	View
99	KHR	NAD Namibia Dollar	0.004326	View
100	KHR	NGN Naira	0.407191	View
101	KHR	NIO Cordoba Oro	0.009013	View
102	KHR	NOK Norwegian Krone	0.002721	View
103	KHR	NPR Nepalese Rupee	0.033130	View
104	KHR	NZD New Zealand Dollar	0.000412	View
105	KHR	OMR Rial Omani	0.000094	View
106	KHR	PAB Balboa	0.000246	View
107	KHR	PEN Sol	0.000927	View
108	KHR	PGK Kina	0.000947	View
109	KHR	PHP Philippine Peso	0.014463	View
110	KHR	PKR Pakistan Rupee	0.067988	View
111	KHR	PLN Zloty	0.000989	View
112	KHR	PYG Guarani	1.9399	View
113	KHR	QAR Qatari Rial	0.000895	View
114	KHR	RON New Romanian Leu	0.001129	View
115	KHR	RSD Serbian Dinar	0.026494	View
116	KHR	RUB Russian Ruble	0.024113	View
117	KHR	RWF Rwanda Franc	0.333985	View
118	KHR	SAR Saudi Riyal	0.000922	View
119	KHR	SBD Solomon Islands Dollar	0.002048	View
120	KHR	SCR Seychelles Rupee	0.003650	View
121	KHR	SDG Sudanese Pound	0.147416	View
122	KHR	SEK Swedish Krona	0.002631	View
123	KHR	SGD Singapore Dollar	0.000325	View
124	KHR	SHP Saint Helena Pound	0.000190	View
125	KHR	SLL Leone	5.5845	View
126	KHR	SOS Somali Shilling	0.140551	View
127	KHR	SRD Surinam Dollar	0.008449	View
128	KHR	STD Dobra	5.5377	View
129	KHR	SVC El Salvador Colon	0.002153	View
130	KHR	SYP Syrian Pound	3.2000	View
131	KHR	SZL Lilangeni	0.004326	View
132	KHR	THB Baht	0.008335	View
133	KHR	TJS Somoni	0.002618	View
134	KHR	TMT Turkmenistan New Manat	0.000861	View
135	KHR	TND Tunisian Dinar	0.000760	View
136	KHR	TOP Pa’anga	0.000573	View
137	KHR	TRY Turkish Lira	0.008449	View
138	KHR	TTD Trinidad and Tobago Dollar	0.001658	View
139	KHR	TWD New Taiwan Dollar	0.007791	View
140	KHR	TZS Tanzanian Shilling	0.647835	View
141	KHR	UAH Hryvnia	0.010156	View
142	KHR	UGX Uganda Shilling	0.900945	View
143	KHR	USD US Dollar	0.000246	View
144	KHR	UYU Peso Uruguayo	0.010246	View
145	KHR	UZS Uzbekistan Sum	3.1467	View
146	KHR	VEF Bolivar	1053.47	View
147	KHR	VND Dong	6.1773	View
148	KHR	VUV Vatu	0.029161	View
149	KHR	WST Tala	0.000672	View
150	KHR	XAF CFA Franc BEAC	0.148846	View
151	KHR	XCD East Caribbean Dollar	0.000664	View
152	KHR	XOF CFA Franc BCEAO	0.147455	View
153	KHR	XPF CFP Franc	0.027078	View
154	KHR	YER Yemeni Rial	0.061576	View
155	KHR	ZAR Rand	0.004340	View
156	KHR	ZMW Zambian Kwacha	0.006615	View
157	KHR	ZWL Zimbabwe Dollar	17.6379	View

1 KHR = Rate shown in target currency as of Nov 3, 2024

Explore More

KHR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KHR rates in your app?

Access historical Riel exchange rates via our simple REST API.

Get Free API Key View Documentation