د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Sunday, November 3, 2024

Date

Nov 3, 2024

Available Rates

157

Previous Day

Nov 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1894	View
2	TND	AFN Afghani	21.7420	View
3	TND	ALL Lek	29.3225	View
4	TND	AMD Armenian Dram	124.7117	View
5	TND	ANG Netherlands Antillean Guilder	0.578786	View
6	TND	AOA Kwanza	294.3845	View
7	TND	ARS Argentine Peso	320.5939	View
8	TND	AUD Australian Dollar	0.491263	View
9	TND	AWG Aruban Florin	0.579658	View
10	TND	AZN Azerbaijanian Manat	0.543956	View
11	TND	BAM Convertible Mark	0.583937	View
12	TND	BBD Barbados Dollar	0.647663	View
13	TND	BDT Taka	38.8573	View
14	TND	BGN Bulgarian Lev	0.583937	View
15	TND	BHD Bahraini Dinar	0.121760	View
16	TND	BIF Burundi Franc	938.4974	View
17	TND	BMD Bermudian Dollar	0.323831	View
18	TND	BND Brunei Dollar	0.420202	View
19	TND	BOB Boliviano	2.2426	View
20	TND	BRL Brazilian Real	1.9004	View
21	TND	BSD Bahamian Dollar	0.323831	View
22	TND	BTN Ngultrum	27.2316	View
23	TND	BWP Pula	4.3303	View
24	TND	BYN Belarussian Ruble	1.0605	View
25	TND	BZD Belize Dollar	0.652620	View
26	TND	CAD Canadian Dollar	0.451159	View
27	TND	CDF Congolese Franc	922.8652	View
28	TND	CHF Swiss Franc	0.281360	View
29	TND	CLP Chilean Peso	311.3220	View
30	TND	CNY Yuan Renminbi	2.2899	View
31	TND	COP Colombian Peso	1429.55	View
32	TND	CRC Costa Rican Colon	166.2525	View
33	TND	CUC Peso Convertible	0.323831	View
34	TND	CUP Cuban Peso	7.7445	View
35	TND	CVE Cape Verde Escudo	32.9225	View
36	TND	CZK Czech Koruna	7.5602	View
37	TND	DJF Djibouti Franc	57.7734	View
38	TND	DKK Danish Krone	2.2225	View
39	TND	DOP Dominican Peso	19.4948	View
40	TND	DZD Algerian Dinar	43.3396	View
41	TND	EGP Egyptian Pound	15.8439	View
42	TND	ERN Nakfa	4.8575	View
43	TND	ETB Ethiopian Birr	39.2000	View
44	TND	EUR Euro	0.297942	View
45	TND	FJD Fiji Dollar	0.735658	View
46	TND	FKP Falkland Islands Pound	0.250503	View
47	TND	GBP Pound Sterling	0.249974	View
48	TND	GEL Lari	0.882894	View
49	TND	GHS Ghana Cedi	5.2632	View
50	TND	GIP Gibraltar Pound	0.250503	View
51	TND	GMD Dalasi	23.1530	View
52	TND	GNF Guinea Franc	2790.67	View
53	TND	GTQ Quetzal	2.5018	View
54	TND	GYD Guyana Dollar	67.7752	View
55	TND	HKD Hong Kong Dollar	2.5184	View
56	TND	HNL Lempira	8.0913	View
57	TND	HRK Croatian Kuna	2.2495	View
58	TND	HTG Gourde	43.2242	View
59	TND	HUF Forint	121.6324	View
60	TND	IDR Rupiah	5122.23	View
61	TND	ILS New Israeli Sheqel	1.2160	View
62	TND	INR Indian Rupee	27.3425	View
63	TND	IQD Iraqi Dinar	424.3406	View
64	TND	IRR Iranian Rial	13601.78	View
65	TND	ISK Iceland Krona	44.4458	View
66	TND	JMD Jamaican Dollar	51.0145	View
67	TND	JOD Jordanian Dinar	0.229596	View
68	TND	JPY Yen	49.3679	View
69	TND	KES Kenyan Shilling	41.8875	View
70	TND	KGS Som	27.7848	View
71	TND	KHR Riel	1315.75	View
72	TND	KMF Comoro Franc	146.8832	View
73	TND	KPW North Korean Won	291.4479	View
74	TND	KRW Won	441.5343	View
75	TND	KWD Kuwaiti Dinar	0.099416	View
76	TND	KYD Cayman Islands Dollar	0.265543	View
77	TND	KZT Tenge	158.1496	View
78	TND	LAK Kip	7071.65	View
79	TND	LBP Lebanese Pound	29266.33	View
80	TND	LKR Sri Lanka Rupee	94.1549	View
81	TND	LRD Liberian Dollar	62.1925	View
82	TND	LSL Loti	5.6930	View
83	TND	LTL Lithuanian Litas	1.0309	View
84	TND	LVL Latvian Lats	0.209829	View
85	TND	LYD Libyan Dinar	1.5602	View
86	TND	MAD Moroccan Dirham	3.1574	View
87	TND	MDL Moldovan Leu	5.7616	View
88	TND	MGA Malagasy Ariary	1451.03	View
89	TND	MKD Denar	18.3936	View
90	TND	MMK Kyat	680.0388	View
91	TND	MNT Tugrik	1103.86	View
92	TND	MOP Pataca	2.5936	View
93	TND	MRO Ouguiya	129.5003	View
94	TND	MUR Mauritius Rupee	14.8870	View
95	TND	MVR Rufiyaa	5.0064	View
96	TND	MWK Kwacha	561.3072	View
97	TND	MXN Mexican Peso	6.5366	View
98	TND	MYR Malaysian Ringgit	1.4246	View
99	TND	MZN Mozambique Metical	20.6572	View
100	TND	NAD Namibia Dollar	5.6930	View
101	TND	NGN Naira	535.7611	View
102	TND	NIO Cordoba Oro	11.8601	View
103	TND	NOK Norwegian Krone	3.5812	View
104	TND	NPR Nepalese Rupee	43.5909	View
105	TND	NZD New Zealand Dollar	0.542998	View
106	TND	OMR Rial Omani	0.124014	View
107	TND	PAB Balboa	0.323831	View
108	TND	PEN Sol	1.2205	View
109	TND	PGK Kina	1.2470	View
110	TND	PHP Philippine Peso	19.0302	View
111	TND	PKR Pakistan Rupee	89.4559	View
112	TND	PLN Zloty	1.3019	View
113	TND	PYG Guarani	2552.44	View
114	TND	QAR Qatari Rial	1.1787	View
115	TND	RON New Romanian Leu	1.4861	View
116	TND	RSD Serbian Dinar	34.8600	View
117	TND	RUB Russian Ruble	31.7268	View
118	TND	RWF Rwanda Franc	439.4410	View
119	TND	SAR Saudi Riyal	1.2144	View
120	TND	SBD Solomon Islands Dollar	2.6950	View
121	TND	SCR Seychelles Rupee	4.8026	View
122	TND	SDG Sudanese Pound	193.9633	View
123	TND	SEK Swedish Krona	3.4628	View
124	TND	SGD Singapore Dollar	0.428800	View
125	TND	SHP Saint Helena Pound	0.250503	View
126	TND	SLL Leone	7347.77	View
127	TND	SOS Somali Shilling	184.9305	View
128	TND	SRD Surinam Dollar	11.1172	View
129	TND	STD Dobra	7286.17	View
130	TND	SVC El Salvador Colon	2.8335	View
131	TND	SYP Syrian Pound	4210.44	View
132	TND	SZL Lilangeni	5.6930	View
133	TND	THB Baht	10.9675	View
134	TND	TJS Somoni	3.4447	View
135	TND	TMT Turkmenistan New Manat	1.1334	View
136	TND	TOP Pa’anga	0.754892	View
137	TND	TRY Turkish Lira	11.1176	View
138	TND	TTD Trinidad and Tobago Dollar	2.1818	View
139	TND	TWD New Taiwan Dollar	10.2517	View
140	TND	TZS Tanzanian Shilling	852.3883	View
141	TND	UAH Hryvnia	13.3635	View
142	TND	UGX Uganda Shilling	1185.42	View
143	TND	USD US Dollar	0.323831	View
144	TND	UYU Peso Uruguayo	13.4823	View
145	TND	UZS Uzbekistan Sum	4140.31	View
146	TND	VEF Bolivar	1386103.11	View
147	TND	VND Dong	8127.82	View
148	TND	VUV Vatu	38.3693	View
149	TND	WST Tala	0.884293	View
150	TND	XAF CFA Franc BEAC	195.8443	View
151	TND	XCD East Caribbean Dollar	0.874343	View
152	TND	XOF CFA Franc BCEAO	194.0145	View
153	TND	XPF CFP Franc	35.6280	View
154	TND	YER Yemeni Rial	81.0195	View
155	TND	ZAR Rand	5.7110	View
156	TND	ZMW Zambian Kwacha	8.7049	View
157	TND	ZWL Zimbabwe Dollar	23206.99	View

1 TND = Rate shown in target currency as of Nov 3, 2024

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation