Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Sunday, November 3, 2024

Date

Nov 3, 2024

Available Rates

157

Previous Day

Nov 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.030341	View
2	ETB	AFN Afghani	0.554643	View
3	ETB	ALL Lek	0.748023	View
4	ETB	AMD Armenian Dram	3.1814	View
5	ETB	ANG Netherlands Antillean Guilder	0.014764	View
6	ETB	AOA Kwanza	7.5098	View
7	ETB	ARS Argentine Peso	8.1784	View
8	ETB	AUD Australian Dollar	0.012532	View
9	ETB	AWG Aruban Florin	0.014787	View
10	ETB	AZN Azerbaijanian Manat	0.013876	View
11	ETB	BAM Convertible Mark	0.014896	View
12	ETB	BBD Barbados Dollar	0.016522	View
13	ETB	BDT Taka	0.991259	View
14	ETB	BGN Bulgarian Lev	0.014896	View
15	ETB	BHD Bahraini Dinar	0.003106	View
16	ETB	BIF Burundi Franc	23.9413	View
17	ETB	BMD Bermudian Dollar	0.008261	View
18	ETB	BND Brunei Dollar	0.010719	View
19	ETB	BOB Boliviano	0.057208	View
20	ETB	BRL Brazilian Real	0.048480	View
21	ETB	BSD Bahamian Dollar	0.008261	View
22	ETB	BTN Ngultrum	0.694683	View
23	ETB	BWP Pula	0.110466	View
24	ETB	BYN Belarussian Ruble	0.027053	View
25	ETB	BZD Belize Dollar	0.016648	View
26	ETB	CAD Canadian Dollar	0.011509	View
27	ETB	CDF Congolese Franc	23.5425	View
28	ETB	CHF Swiss Franc	0.007177	View
29	ETB	CLP Chilean Peso	7.9419	View
30	ETB	CNY Yuan Renminbi	0.058415	View
31	ETB	COP Colombian Peso	36.4682	View
32	ETB	CRC Costa Rican Colon	4.2411	View
33	ETB	CUC Peso Convertible	0.008261	View
34	ETB	CUP Cuban Peso	0.197565	View
35	ETB	CVE Cape Verde Escudo	0.839860	View
36	ETB	CZK Czech Koruna	0.192863	View
37	ETB	DJF Djibouti Franc	1.4738	View
38	ETB	DKK Danish Krone	0.056696	View
39	ETB	DOP Dominican Peso	0.497315	View
40	ETB	DZD Algerian Dinar	1.1056	View
41	ETB	EGP Egyptian Pound	0.404182	View
42	ETB	ERN Nakfa	0.123915	View
43	ETB	EUR Euro	0.007600	View
44	ETB	FJD Fiji Dollar	0.018766	View
45	ETB	FKP Falkland Islands Pound	0.006390	View
46	ETB	GBP Pound Sterling	0.006376	View
47	ETB	GEL Lari	0.022522	View
48	ETB	GHS Ghana Cedi	0.134264	View
49	ETB	GIP Gibraltar Pound	0.006390	View
50	ETB	GMD Dalasi	0.590639	View
51	ETB	GNF Guinea Franc	71.1906	View
52	ETB	GTQ Quetzal	0.063821	View
53	ETB	GYD Guyana Dollar	1.7290	View
54	ETB	HKD Hong Kong Dollar	0.064245	View
55	ETB	HNL Lempira	0.206411	View
56	ETB	HRK Croatian Kuna	0.057385	View
57	ETB	HTG Gourde	1.1027	View
58	ETB	HUF Forint	3.1029	View
59	ETB	IDR Rupiah	130.6693	View
60	ETB	ILS New Israeli Sheqel	0.031019	View
61	ETB	INR Indian Rupee	0.697513	View
62	ETB	IQD Iraqi Dinar	10.8250	View
63	ETB	IRR Iranian Rial	346.9845	View
64	ETB	ISK Iceland Krona	1.1338	View
65	ETB	JMD Jamaican Dollar	1.3014	View
66	ETB	JOD Jordanian Dinar	0.005857	View
67	ETB	JPY Yen	1.2594	View
68	ETB	KES Kenyan Shilling	1.0686	View
69	ETB	KGS Som	0.708795	View
70	ETB	KHR Riel	33.5650	View
71	ETB	KMF Comoro Franc	3.7470	View
72	ETB	KPW North Korean Won	7.4349	View
73	ETB	KRW Won	11.2636	View
74	ETB	KWD Kuwaiti Dinar	0.002536	View
75	ETB	KYD Cayman Islands Dollar	0.006774	View
76	ETB	KZT Tenge	4.0344	View
77	ETB	LAK Kip	180.3994	View
78	ETB	LBP Lebanese Pound	746.5908	View
79	ETB	LKR Sri Lanka Rupee	2.4019	View
80	ETB	LRD Liberian Dollar	1.5865	View
81	ETB	LSL Loti	0.145228	View
82	ETB	LTL Lithuanian Litas	0.026297	View
83	ETB	LVL Latvian Lats	0.005352	View
84	ETB	LYD Libyan Dinar	0.039800	View
85	ETB	MAD Moroccan Dirham	0.080545	View
86	ETB	MDL Moldovan Leu	0.146980	View
87	ETB	MGA Malagasy Ariary	37.0160	View
88	ETB	MKD Denar	0.469225	View
89	ETB	MMK Kyat	17.3479	View
90	ETB	MNT Tugrik	28.1597	View
91	ETB	MOP Pataca	0.066162	View
92	ETB	MRO Ouguiya	3.3036	View
93	ETB	MUR Mauritius Rupee	0.379771	View
94	ETB	MVR Rufiyaa	0.127715	View
95	ETB	MWK Kwacha	14.3191	View
96	ETB	MXN Mexican Peso	0.166750	View
97	ETB	MYR Malaysian Ringgit	0.036342	View
98	ETB	MZN Mozambique Metical	0.526970	View
99	ETB	NAD Namibia Dollar	0.145228	View
100	ETB	NGN Naira	13.6674	View
101	ETB	NIO Cordoba Oro	0.302554	View
102	ETB	NOK Norwegian Krone	0.091357	View
103	ETB	NPR Nepalese Rupee	1.1120	View
104	ETB	NZD New Zealand Dollar	0.013852	View
105	ETB	OMR Rial Omani	0.003163	View
106	ETB	PAB Balboa	0.008261	View
107	ETB	PEN Sol	0.031136	View
108	ETB	PGK Kina	0.031811	View
109	ETB	PHP Philippine Peso	0.485464	View
110	ETB	PKR Pakistan Rupee	2.2820	View
111	ETB	PLN Zloty	0.033212	View
112	ETB	PYG Guarani	65.1133	View
113	ETB	QAR Qatari Rial	0.030070	View
114	ETB	RON New Romanian Leu	0.037911	View
115	ETB	RSD Serbian Dinar	0.889287	View
116	ETB	RUB Russian Ruble	0.809357	View
117	ETB	RWF Rwanda Franc	11.2102	View
118	ETB	SAR Saudi Riyal	0.030978	View
119	ETB	SBD Solomon Islands Dollar	0.068751	View
120	ETB	SCR Seychelles Rupee	0.122514	View
121	ETB	SDG Sudanese Pound	4.9480	View
122	ETB	SEK Swedish Krona	0.088335	View
123	ETB	SGD Singapore Dollar	0.010938	View
124	ETB	SHP Saint Helena Pound	0.006390	View
125	ETB	SLL Leone	187.4433	View
126	ETB	SOS Somali Shilling	4.7176	View
127	ETB	SRD Surinam Dollar	0.283601	View
128	ETB	STD Dobra	185.8719	View
129	ETB	SVC El Salvador Colon	0.072283	View
130	ETB	SYP Syrian Pound	107.4092	View
131	ETB	SZL Lilangeni	0.145228	View
132	ETB	THB Baht	0.279783	View
133	ETB	TJS Somoni	0.087875	View
134	ETB	TMT Turkmenistan New Manat	0.028914	View
135	ETB	TND Tunisian Dinar	0.025510	View
136	ETB	TOP Pa’anga	0.019257	View
137	ETB	TRY Turkish Lira	0.283613	View
138	ETB	TTD Trinidad and Tobago Dollar	0.055659	View
139	ETB	TWD New Taiwan Dollar	0.261522	View
140	ETB	TZS Tanzanian Shilling	21.7446	View
141	ETB	UAH Hryvnia	0.340905	View
142	ETB	UGX Uganda Shilling	30.2402	View
143	ETB	USD US Dollar	0.008261	View
144	ETB	UYU Peso Uruguayo	0.343936	View
145	ETB	UZS Uzbekistan Sum	105.6203	View
146	ETB	VEF Bolivar	35359.81	View
147	ETB	VND Dong	207.3425	View
148	ETB	VUV Vatu	0.978810	View
149	ETB	WST Tala	0.022558	View
150	ETB	XAF CFA Franc BEAC	4.9960	View
151	ETB	XCD East Caribbean Dollar	0.022304	View
152	ETB	XOF CFA Franc BCEAO	4.9494	View
153	ETB	XPF CFP Franc	0.908878	View
154	ETB	YER Yemeni Rial	2.0668	View
155	ETB	ZAR Rand	0.145689	View
156	ETB	ZMW Zambian Kwacha	0.222064	View
157	ETB	ZWL Zimbabwe Dollar	592.0156	View

1 ETB = Rate shown in target currency as of Nov 3, 2024

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation