kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Monday, July 21, 2025

Date

Jul 21, 2025

Available Rates

157

Previous Day

Jul 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.382205	View
2	SEK	AFN Afghani	7.1860	View
3	SEK	ALL Lek	8.7335	View
4	SEK	AMD Armenian Dram	39.8257	View
5	SEK	ANG Netherlands Antillean Guilder	0.187706	View
6	SEK	AOA Kwanza	96.0400	View
7	SEK	ARS Argentine Peso	132.9514	View
8	SEK	AUD Australian Dollar	0.159498	View
9	SEK	AWG Aruban Florin	0.186264	View
10	SEK	AZN Azerbaijanian Manat	0.173100	View
11	SEK	BAM Convertible Mark	0.175128	View
12	SEK	BBD Barbados Dollar	0.208116	View
13	SEK	BDT Taka	12.6575	View
14	SEK	BGN Bulgarian Lev	0.174438	View
15	SEK	BHD Bahraini Dinar	0.038829	View
16	SEK	BIF Burundi Franc	310.1577	View
17	SEK	BMD Bermudian Dollar	0.104058	View
18	SEK	BND Brunei Dollar	0.130891	View
19	SEK	BOB Boliviano	0.720128	View
20	SEK	BRL Brazilian Real	0.581421	View
21	SEK	BSD Bahamian Dollar	0.104058	View
22	SEK	BTN Ngultrum	8.9656	View
23	SEK	BWP Pula	1.4410	View
24	SEK	BYN Belarussian Ruble	0.340700	View
25	SEK	BZD Belize Dollar	0.209563	View
26	SEK	CAD Canadian Dollar	0.142615	View
27	SEK	CDF Congolese Franc	302.5991	View
28	SEK	CHF Swiss Franc	0.083169	View
29	SEK	CLP Chilean Peso	100.3114	View
30	SEK	CNY Yuan Renminbi	0.746753	View
31	SEK	COP Colombian Peso	418.5791	View
32	SEK	CRC Costa Rican Colon	52.5414	View
33	SEK	CUC Peso Convertible	0.104058	View
34	SEK	CUP Cuban Peso	2.5006	View
35	SEK	CVE Cape Verde Escudo	9.8738	View
36	SEK	CZK Czech Koruna	2.1957	View
37	SEK	DJF Djibouti Franc	18.5236	View
38	SEK	DKK Danish Krone	0.665777	View
39	SEK	DOP Dominican Peso	6.2923	View
40	SEK	DZD Algerian Dinar	13.5541	View
41	SEK	EGP Egyptian Pound	5.0862	View
42	SEK	ERN Nakfa	1.5609	View
43	SEK	ETB Ethiopian Birr	14.4824	View
44	SEK	EUR Euro	0.089190	View
45	SEK	FJD Fiji Dollar	0.234418	View
46	SEK	FKP Falkland Islands Pound	0.077582	View
47	SEK	GBP Pound Sterling	0.077202	View
48	SEK	GEL Lari	0.282046	View
49	SEK	GHS Ghana Cedi	1.0861	View
50	SEK	GIP Gibraltar Pound	0.077582	View
51	SEK	GMD Dalasi	7.5129	View
52	SEK	GNF Guinea Franc	904.1220	View
53	SEK	GTQ Quetzal	0.799362	View
54	SEK	GYD Guyana Dollar	21.7964	View
55	SEK	HKD Hong Kong Dollar	0.816821	View
56	SEK	HNL Lempira	2.7256	View
57	SEK	HRK Croatian Kuna	0.674654	View
58	SEK	HTG Gourde	13.7098	View
59	SEK	HUF Forint	35.5824	View
60	SEK	IDR Rupiah	1697.69	View
61	SEK	ILS New Israeli Sheqel	0.349054	View
62	SEK	INR Indian Rupee	8.9784	View
63	SEK	IQD Iraqi Dinar	136.4056	View
64	SEK	IRR Iranian Rial	4382.03	View
65	SEK	ISK Iceland Krona	12.7007	View
66	SEK	JMD Jamaican Dollar	16.6582	View
67	SEK	JOD Jordanian Dinar	0.073777	View
68	SEK	JPY Yen	15.3425	View
69	SEK	KES Kenyan Shilling	13.4546	View
70	SEK	KGS Som	9.1023	View
71	SEK	KHR Riel	417.6449	View
72	SEK	KMF Comoro Franc	44.0518	View
73	SEK	KPW North Korean Won	93.6528	View
74	SEK	KRW Won	144.0100	View
75	SEK	KWD Kuwaiti Dinar	0.031760	View
76	SEK	KYD Cayman Islands Dollar	0.086497	View
77	SEK	KZT Tenge	55.5147	View
78	SEK	LAK Kip	2239.71	View
79	SEK	LBP Lebanese Pound	9356.05	View
80	SEK	LKR Sri Lanka Rupee	30.8274	View
81	SEK	LRD Liberian Dollar	20.8767	View
82	SEK	LSL Loti	1.8431	View
83	SEK	LTL Lithuanian Litas	0.309170	View
84	SEK	LVL Latvian Lats	0.062930	View
85	SEK	LYD Libyan Dinar	0.566712	View
86	SEK	MAD Moroccan Dirham	0.924652	View
87	SEK	MDL Moldovan Leu	1.7717	View
88	SEK	MGA Malagasy Ariary	451.8684	View
89	SEK	MKD Denar	5.5105	View
90	SEK	MMK Kyat	218.4810	View
91	SEK	MNT Tugrik	373.1713	View
92	SEK	MOP Pataca	0.841271	View
93	SEK	MRO Ouguiya	41.4903	View
94	SEK	MUR Mauritius Rupee	4.7536	View
95	SEK	MVR Rufiyaa	1.6067	View
96	SEK	MWK Kwacha	180.7139	View
97	SEK	MXN Mexican Peso	1.9424	View
98	SEK	MYR Malaysian Ringgit	0.440742	View
99	SEK	MZN Mozambique Metical	6.6463	View
100	SEK	NAD Namibia Dollar	1.8431	View
101	SEK	NGN Naira	159.2269	View
102	SEK	NIO Cordoba Oro	3.8318	View
103	SEK	NOK Norwegian Krone	1.0583	View
104	SEK	NPR Nepalese Rupee	14.3517	View
105	SEK	NZD New Zealand Dollar	0.174241	View
106	SEK	OMR Rial Omani	0.039639	View
107	SEK	PAB Balboa	0.104058	View
108	SEK	PEN Sol	0.370668	View
109	SEK	PGK Kina	0.424520	View
110	SEK	PHP Philippine Peso	5.9472	View
111	SEK	PKR Pakistan Rupee	29.3026	View
112	SEK	PLN Zloty	0.378389	View
113	SEK	PYG Guarani	804.9692	View
114	SEK	QAR Qatari Rial	0.378771	View
115	SEK	RON New Romanian Leu	0.452167	View
116	SEK	RSD Serbian Dinar	10.4899	View
117	SEK	RUB Russian Ruble	8.1848	View
118	SEK	RWF Rwanda Franc	150.2904	View
119	SEK	SAR Saudi Riyal	0.385891	View
120	SEK	SBD Solomon Islands Dollar	0.869676	View
121	SEK	SCR Seychelles Rupee	1.4957	View
122	SEK	SDG Sudanese Pound	62.4688	View
123	SEK	SGD Singapore Dollar	0.133294	View
124	SEK	SHP Saint Helena Pound	0.077582	View
125	SEK	SLL Leone	2368.89	View
126	SEK	SOS Somali Shilling	59.4794	View
127	SEK	SRD Surinam Dollar	3.8226	View
128	SEK	STD Dobra	2208.98	View
129	SEK	SVC El Salvador Colon	0.910508	View
130	SEK	SYP Syrian Pound	1352.95	View
131	SEK	SZL Lilangeni	1.8431	View
132	SEK	THB Baht	3.3626	View
133	SEK	TJS Somoni	0.995441	View
134	SEK	TMT Turkmenistan New Manat	0.364916	View
135	SEK	TND Tunisian Dinar	0.301520	View
136	SEK	TOP Pa’anga	0.242716	View
137	SEK	TRY Turkish Lira	4.1996	View
138	SEK	TTD Trinidad and Tobago Dollar	0.706687	View
139	SEK	TWD New Taiwan Dollar	3.0078	View
140	SEK	TZS Tanzanian Shilling	264.4182	View
141	SEK	UAH Hryvnia	4.3493	View
142	SEK	UGX Uganda Shilling	372.8763	View
143	SEK	USD US Dollar	0.104058	View
144	SEK	UYU Peso Uruguayo	4.2018	View
145	SEK	UZS Uzbekistan Sum	1312.55	View
146	SEK	VEF Bolivar	1224514.02	View
147	SEK	VND Dong	2691.08	View
148	SEK	VUV Vatu	12.2015	View
149	SEK	WST Tala	0.297493	View
150	SEK	XAF CFA Franc BEAC	58.7357	View
151	SEK	XCD East Caribbean Dollar	0.281697	View
152	SEK	XOF CFA Franc BCEAO	57.5845	View
153	SEK	XPF CFP Franc	10.4809	View
154	SEK	YER Yemeni Rial	25.0966	View
155	SEK	ZAR Rand	1.8433	View
156	SEK	ZMW Zambian Kwacha	2.3936	View
157	SEK	ZWL Zimbabwe Dollar	6971.37	View

1 SEK = Rate shown in target currency as of Jul 21, 2025

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation