РСД RSD HISTORICAL

Serbian Dinar Rates

Historical rates for Monday, July 21, 2025

Date

Jul 21, 2025

Available Rates

157

Previous Day

Jul 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RSD	AED UAE Dirham	0.036435	View
2	RSD	AFN Afghani	0.685042	View
3	RSD	ALL Lek	0.832560	View
4	RSD	AMD Armenian Dram	3.7966	View
5	RSD	ANG Netherlands Antillean Guilder	0.017893	View
6	RSD	AOA Kwanza	9.1555	View
7	RSD	ARS Argentine Peso	12.6742	View
8	RSD	AUD Australian Dollar	0.015204	View
9	RSD	AWG Aruban Florin	0.017756	View
10	RSD	AZN Azerbaijanian Manat	0.016501	View
11	RSD	BAM Convertible Mark	0.016694	View
12	RSD	BBD Barbados Dollar	0.019839	View
13	RSD	BDT Taka	1.2066	View
14	RSD	BGN Bulgarian Lev	0.016629	View
15	RSD	BHD Bahraini Dinar	0.003701	View
16	RSD	BIF Burundi Franc	29.5672	View
17	RSD	BMD Bermudian Dollar	0.009919	View
18	RSD	BND Brunei Dollar	0.012477	View
19	RSD	BOB Boliviano	0.068649	View
20	RSD	BRL Brazilian Real	0.055426	View
21	RSD	BSD Bahamian Dollar	0.009919	View
22	RSD	BTN Ngultrum	0.854690	View
23	RSD	BWP Pula	0.137368	View
24	RSD	BYN Belarussian Ruble	0.032478	View
25	RSD	BZD Belize Dollar	0.019977	View
26	RSD	CAD Canadian Dollar	0.013595	View
27	RSD	CDF Congolese Franc	28.8467	View
28	RSD	CHF Swiss Franc	0.007928	View
29	RSD	CLP Chilean Peso	9.5626	View
30	RSD	CNY Yuan Renminbi	0.071187	View
31	RSD	COP Colombian Peso	39.9030	View
32	RSD	CRC Costa Rican Colon	5.0087	View
33	RSD	CUC Peso Convertible	0.009919	View
34	RSD	CUP Cuban Peso	0.238376	View
35	RSD	CVE Cape Verde Escudo	0.941264	View
36	RSD	CZK Czech Koruna	0.209313	View
37	RSD	DJF Djibouti Franc	1.7658	View
38	RSD	DKK Danish Krone	0.063468	View
39	RSD	DOP Dominican Peso	0.599845	View
40	RSD	DZD Algerian Dinar	1.2921	View
41	RSD	EGP Egyptian Pound	0.484862	View
42	RSD	ERN Nakfa	0.148797	View
43	RSD	ETB Ethiopian Birr	1.3806	View
44	RSD	EUR Euro	0.008502	View
45	RSD	FJD Fiji Dollar	0.022347	View
46	RSD	FKP Falkland Islands Pound	0.007395	View
47	RSD	GBP Pound Sterling	0.007359	View
48	RSD	GEL Lari	0.026887	View
49	RSD	GHS Ghana Cedi	0.103541	View
50	RSD	GIP Gibraltar Pound	0.007395	View
51	RSD	GMD Dalasi	0.716204	View
52	RSD	GNF Guinea Franc	86.1896	View
53	RSD	GTQ Quetzal	0.076202	View
54	RSD	GYD Guyana Dollar	2.0778	View
55	RSD	HKD Hong Kong Dollar	0.077867	View
56	RSD	HNL Lempira	0.259826	View
57	RSD	HRK Croatian Kuna	0.064314	View
58	RSD	HTG Gourde	1.3069	View
59	RSD	HUF Forint	3.3921	View
60	RSD	IDR Rupiah	161.8400	View
61	RSD	ILS New Israeli Sheqel	0.033275	View
62	RSD	INR Indian Rupee	0.855908	View
63	RSD	IQD Iraqi Dinar	13.0035	View
64	RSD	IRR Iranian Rial	417.7375	View
65	RSD	ISK Iceland Krona	1.2107	View
66	RSD	JMD Jamaican Dollar	1.5880	View
67	RSD	JOD Jordanian Dinar	0.007033	View
68	RSD	JPY Yen	1.4626	View
69	RSD	KES Kenyan Shilling	1.2826	View
70	RSD	KGS Som	0.867719	View
71	RSD	KHR Riel	39.8139	View
72	RSD	KMF Comoro Franc	4.1994	View
73	RSD	KPW North Korean Won	8.9279	View
74	RSD	KRW Won	13.7284	View
75	RSD	KWD Kuwaiti Dinar	0.003027	View
76	RSD	KYD Cayman Islands Dollar	0.008245	View
77	RSD	KZT Tenge	5.2922	View
78	RSD	LAK Kip	213.5110	View
79	RSD	LBP Lebanese Pound	891.9084	View
80	RSD	LKR Sri Lanka Rupee	2.9388	View
81	RSD	LRD Liberian Dollar	1.9902	View
82	RSD	LSL Loti	0.175699	View
83	RSD	LTL Lithuanian Litas	0.029473	View
84	RSD	LVL Latvian Lats	0.005999	View
85	RSD	LYD Libyan Dinar	0.054024	View
86	RSD	MAD Moroccan Dirham	0.088146	View
87	RSD	MDL Moldovan Leu	0.168897	View
88	RSD	MGA Malagasy Ariary	43.0764	View
89	RSD	MKD Denar	0.525310	View
90	RSD	MMK Kyat	20.8277	View
91	RSD	MNT Tugrik	35.5743	View
92	RSD	MOP Pataca	0.080198	View
93	RSD	MRO Ouguiya	3.9553	View
94	RSD	MUR Mauritius Rupee	0.453154	View
95	RSD	MVR Rufiyaa	0.153166	View
96	RSD	MWK Kwacha	17.2274	View
97	RSD	MXN Mexican Peso	0.185166	View
98	RSD	MYR Malaysian Ringgit	0.042015	View
99	RSD	MZN Mozambique Metical	0.633587	View
100	RSD	NAD Namibia Dollar	0.175699	View
101	RSD	NGN Naira	15.1790	View
102	RSD	NIO Cordoba Oro	0.365280	View
103	RSD	NOK Norwegian Krone	0.100890	View
104	RSD	NPR Nepalese Rupee	1.3681	View
105	RSD	NZD New Zealand Dollar	0.016610	View
106	RSD	OMR Rial Omani	0.003778	View
107	RSD	PAB Balboa	0.009919	View
108	RSD	PEN Sol	0.035335	View
109	RSD	PGK Kina	0.040469	View
110	RSD	PHP Philippine Peso	0.566944	View
111	RSD	PKR Pakistan Rupee	2.7934	View
112	RSD	PLN Zloty	0.036071	View
113	RSD	PYG Guarani	76.7374	View
114	RSD	QAR Qatari Rial	0.036108	View
115	RSD	RON New Romanian Leu	0.043104	View
116	RSD	RUB Russian Ruble	0.780253	View
117	RSD	RWF Rwanda Franc	14.3271	View
118	RSD	SAR Saudi Riyal	0.036786	View
119	RSD	SBD Solomon Islands Dollar	0.082905	View
120	RSD	SCR Seychelles Rupee	0.142583	View
121	RSD	SDG Sudanese Pound	5.9551	View
122	RSD	SEK Swedish Krona	0.095329	View
123	RSD	SGD Singapore Dollar	0.012706	View
124	RSD	SHP Saint Helena Pound	0.007395	View
125	RSD	SLL Leone	225.8250	View
126	RSD	SOS Somali Shilling	5.6701	View
127	RSD	SRD Surinam Dollar	0.364402	View
128	RSD	STD Dobra	210.5814	View
129	RSD	SVC El Salvador Colon	0.086798	View
130	RSD	SYP Syrian Pound	128.9761	View
131	RSD	SZL Lilangeni	0.175699	View
132	RSD	THB Baht	0.320559	View
133	RSD	TJS Somoni	0.094895	View
134	RSD	TMT Turkmenistan New Manat	0.034787	View
135	RSD	TND Tunisian Dinar	0.028743	View
136	RSD	TOP Pa’anga	0.023138	View
137	RSD	TRY Turkish Lira	0.400345	View
138	RSD	TTD Trinidad and Tobago Dollar	0.067368	View
139	RSD	TWD New Taiwan Dollar	0.286733	View
140	RSD	TZS Tanzanian Shilling	25.2069	View
141	RSD	UAH Hryvnia	0.414617	View
142	RSD	UGX Uganda Shilling	35.5462	View
143	RSD	USD US Dollar	0.009919	View
144	RSD	UYU Peso Uruguayo	0.400553	View
145	RSD	UZS Uzbekistan Sum	125.1246	View
146	RSD	VEF Bolivar	116732.45	View
147	RSD	VND Dong	256.5400	View
148	RSD	VUV Vatu	1.1632	View
149	RSD	WST Tala	0.028359	View
150	RSD	XAF CFA Franc BEAC	5.5992	View
151	RSD	XCD East Caribbean Dollar	0.026854	View
152	RSD	XOF CFA Franc BCEAO	5.4895	View
153	RSD	XPF CFP Franc	0.999141	View
154	RSD	YER Yemeni Rial	2.3924	View
155	RSD	ZAR Rand	0.175719	View
156	RSD	ZMW Zambian Kwacha	0.228183	View
157	RSD	ZWL Zimbabwe Dollar	664.5784	View

1 RSD = Rate shown in target currency as of Jul 21, 2025

Explore More

RSD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RSD rates in your app?

Access historical Serbian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation