Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, April 14, 2026

Date

Apr 14, 2026

Available Rates

155

Previous Day

Apr 14, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	RON	AED UAE Dirham	0.848796	View
2	RON	AFN Afghani	14.7906	View
3	RON	ALL Lek	18.9157	View
4	RON	AMD Armenian Dram	86.7071	View
5	RON	ANG Netherlands Antillean Guilder	0.413645	View
6	RON	AOA Kwanza	211.9204	View
7	RON	ARS Argentine Peso	313.0919	View
8	RON	AUD Australian Dollar	0.326146	View
9	RON	AWG Aruban Florin	0.416272	View
10	RON	AZN Azerbaijanian Manat	0.396469	View
11	RON	BAM Convertible Mark	0.386132	View
12	RON	BBD Barbados Dollar	0.465007	View
13	RON	BDT Taka	28.3923	View
14	RON	BGN Bulgarian Lev	0.385501	View
15	RON	BHD Bahraini Dinar	0.087425	View
16	RON	BIF Burundi Franc	690.9946	View
17	RON	BMD Bermudian Dollar	0.231101	View
18	RON	BND Brunei Dollar	0.294484	View
19	RON	BOB Boliviano	1.5952	View
20	RON	BRL Brazilian Real	1.1547	View
21	RON	BSD Bahamian Dollar	0.230883	View
22	RON	BTN Ngultrum	21.5345	View
23	RON	BWP Pula	3.1122	View
24	RON	BYN Belarussian Ruble	0.658731	View
25	RON	BZD Belize Dollar	0.464334	View
26	RON	CAD Canadian Dollar	0.318634	View
27	RON	CDF Congolese Franc	533.8454	View
28	RON	CHF Swiss Franc	0.181032	View
29	RON	CLP Chilean Peso	206.9262	View
30	RON	CNY Yuan Renminbi	1.5786	View
31	RON	COP Colombian Peso	831.8882	View
32	RON	CRC Costa Rican Colon	106.6770	View
33	RON	CUC Peso Convertible	0.231101	View
34	RON	CUP Cuban Peso	6.1242	View
35	RON	CVE Cape Verde Escudo	21.8391	View
36	RON	CZK Czech Koruna	4.7852	View
37	RON	DJF Djibouti Franc	41.0715	View
38	RON	DKK Danish Krone	1.4680	View
39	RON	DOP Dominican Peso	13.7853	View
40	RON	DZD Algerian Dinar	30.5454	View
41	RON	EGP Egyptian Pound	12.2796	View
42	RON	ERN Nakfa	3.4665	View
43	RON	ETB Ethiopian Birr	36.2909	View
44	RON	EUR Euro	0.196433	View
45	RON	FJD Fiji Dollar	0.513200	View
46	RON	FKP Falkland Islands Pound	0.171759	View
47	RON	GBP Pound Sterling	0.171047	View
48	RON	GEL Lari	0.621605	View
49	RON	GHS Ghana Cedi	2.5467	View
50	RON	GIP Gibraltar Pound	0.171759	View
51	RON	GMD Dalasi	16.8705	View
52	RON	GNF Guinea Franc	2027.92	View
53	RON	GTQ Quetzal	1.7662	View
54	RON	GYD Guyana Dollar	48.3009	View
55	RON	HKD Hong Kong Dollar	1.8101	View
56	RON	HNL Lempira	6.1508	View
57	RON	HRK Croatian Kuna	1.4806	View
58	RON	HTG Gourde	30.2343	View
59	RON	HUF Forint	71.3297	View
60	RON	IDR Rupiah	3967.38	View
61	RON	ILS New Israeli Sheqel	0.703352	View
62	RON	INR Indian Rupee	21.5635	View
63	RON	IQD Iraqi Dinar	302.7435	View
64	RON	IRR Iranian Rial	304176.29	View
65	RON	ISK Iceland Krona	28.1806	View
66	RON	JMD Jamaican Dollar	36.4473	View
67	RON	JOD Jordanian Dinar	0.163847	View
68	RON	JPY Yen	36.7805	View
69	RON	KES Kenyan Shilling	29.9274	View
70	RON	KGS Som	20.2099	View
71	RON	KHR Riel	927.4119	View
72	RON	KMF Comoro Franc	96.8316	View
73	RON	KPW North Korean Won	207.9916	View
74	RON	KRW Won	344.4226	View
75	RON	KWD Kuwaiti Dinar	0.071345	View
76	RON	KYD Cayman Islands Dollar	0.192401	View
77	RON	KZT Tenge	109.7251	View
78	RON	LAK Kip	5077.89	View
79	RON	LBP Lebanese Pound	20695.17	View
80	RON	LKR Sri Lanka Rupee	72.8549	View
81	RON	LRD Liberian Dollar	42.5914	View
82	RON	LSL Loti	3.7924	View
83	RON	LTL Lithuanian Litas	0.682383	View
84	RON	LVL Latvian Lats	0.139791	View
85	RON	LYD Libyan Dinar	1.4676	View
86	RON	MAD Moroccan Dirham	2.1409	View
87	RON	MDL Moldovan Leu	3.9448	View
88	RON	MGA Malagasy Ariary	955.6063	View
89	RON	MKD Denar	12.1121	View
90	RON	MMK Kyat	485.3829	View
91	RON	MNT Tugrik	825.8136	View
92	RON	MOP Pataca	1.8623	View
93	RON	MUR Mauritius Rupee	10.7578	View
94	RON	MVR Rufiyaa	3.5704	View
95	RON	MWK Kwacha	401.4240	View
96	RON	MXN Mexican Peso	3.9989	View
97	RON	MYR Malaysian Ringgit	0.916750	View
98	RON	MZN Mozambique Metical	14.7789	View
99	RON	NAD Namibia Dollar	3.7877	View
100	RON	NGN Naira	313.8822	View
101	RON	NIO Cordoba Oro	8.4861	View
102	RON	NOK Norwegian Krone	2.1833	View
103	RON	NPR Nepalese Rupee	34.4563	View
104	RON	NZD New Zealand Dollar	0.393933	View
105	RON	OMR Rial Omani	0.089205	View
106	RON	PAB Balboa	0.230872	View
107	RON	PEN Sol	0.779287	View
108	RON	PGK Kina	0.997643	View
109	RON	PHP Philippine Peso	13.8854	View
110	RON	PKR Pakistan Rupee	64.5413	View
111	RON	PLN Zloty	0.834063	View
112	RON	PYG Guarani	1480.19	View
113	RON	QAR Qatari Rial	0.842528	View
114	RON	RSD Serbian Dinar	23.0656	View
115	RON	RUB Russian Ruble	17.6041	View
116	RON	RWF Rwanda Franc	337.5243	View
117	RON	SAR Saudi Riyal	0.869451	View
118	RON	SBD Solomon Islands Dollar	1.8646	View
119	RON	SCR Seychelles Rupee	3.1862	View
120	RON	SDG Sudanese Pound	138.8921	View
121	RON	SEK Swedish Krona	2.1226	View
122	RON	SGD Singapore Dollar	0.294316	View
123	RON	SHP Saint Helena Pound	0.172540	View
124	RON	SLL Leone	4846.09	View
125	RON	SOS Somali Shilling	132.0752	View
126	RON	SRD Surinam Dollar	8.6506	View
127	RON	STD Dobra	4783.34	View
128	RON	SVC El Salvador Colon	2.0201	View
129	RON	SYP Syrian Pound	25.5434	View
130	RON	SZL Lilangeni	3.7878	View
131	RON	THB Baht	7.4069	View
132	RON	TJS Somoni	2.1887	View
133	RON	TMT Turkmenistan New Manat	0.810012	View
134	RON	TND Tunisian Dinar	0.666508	View
135	RON	TOP Pa’anga	0.545816	View
136	RON	TRY Turkish Lira	10.3321	View
137	RON	TTD Trinidad and Tobago Dollar	1.5678	View
138	RON	TWD New Taiwan Dollar	7.3173	View
139	RON	TZS Tanzanian Shilling	600.6203	View
140	RON	UAH Hryvnia	10.0304	View
141	RON	UGX Uganda Shilling	862.3676	View
142	RON	USD US Dollar	0.231101	View
143	RON	UYU Peso Uruguayo	9.3166	View
144	RON	UZS Uzbekistan Sum	2808.58	View
145	RON	VND Dong	6108.87	View
146	RON	VUV Vatu	27.4803	View
147	RON	WST Tala	0.630318	View
148	RON	XAF CFA Franc BEAC	129.5118	View
149	RON	XCD East Caribbean Dollar	0.624564	View
150	RON	XOF CFA Franc BCEAO	128.8770	View
151	RON	XPF CFP Franc	23.4755	View
152	RON	YER Yemeni Rial	55.1467	View
153	RON	ZAR Rand	3.7923	View
154	RON	ZMW Zambian Kwacha	4.3924	View
155	RON	ZWL Zimbabwe Dollar	74.4147	View

1 RON = Rate shown in target currency as of Apr 14, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation