Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, April 14, 2026

Date

Apr 14, 2026

Available Rates

155

Previous Day

Apr 14, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	RON	AED UAE Dirham	0.850973	View
2	RON	AFN Afghani	14.8273	View
3	RON	ALL Lek	18.9627	View
4	RON	AMD Armenian Dram	86.9225	View
5	RON	ANG Netherlands Antillean Guilder	0.414673	View
6	RON	AOA Kwanza	212.4469	View
7	RON	ARS Argentine Peso	313.8697	View
8	RON	AUD Australian Dollar	0.325285	View
9	RON	AWG Aruban Florin	0.417306	View
10	RON	AZN Azerbaijanian Manat	0.397454	View
11	RON	BAM Convertible Mark	0.387091	View
12	RON	BBD Barbados Dollar	0.466162	View
13	RON	BDT Taka	28.4851	View
14	RON	BGN Bulgarian Lev	0.386459	View
15	RON	BHD Bahraini Dinar	0.087646	View
16	RON	BIF Burundi Franc	692.7111	View
17	RON	BMD Bermudian Dollar	0.231675	View
18	RON	BND Brunei Dollar	0.295216	View
19	RON	BOB Boliviano	1.5992	View
20	RON	BRL Brazilian Real	1.1541	View
21	RON	BSD Bahamian Dollar	0.231457	View
22	RON	BTN Ngultrum	21.5880	View
23	RON	BWP Pula	3.1200	View
24	RON	BYN Belarussian Ruble	0.659751	View
25	RON	BZD Belize Dollar	0.465487	View
26	RON	CAD Canadian Dollar	0.318743	View
27	RON	CDF Congolese Franc	535.1715	View
28	RON	CHF Swiss Franc	0.180932	View
29	RON	CLP Chilean Peso	207.4403	View
30	RON	CNY Yuan Renminbi	1.5791	View
31	RON	COP Colombian Peso	833.9547	View
32	RON	CRC Costa Rican Colon	106.9420	View
33	RON	CUC Peso Convertible	0.231675	View
34	RON	CUP Cuban Peso	6.1394	View
35	RON	CVE Cape Verde Escudo	21.8933	View
36	RON	CZK Czech Koruna	4.7834	View
37	RON	DJF Djibouti Franc	41.1735	View
38	RON	DKK Danish Krone	1.4680	View
39	RON	DOP Dominican Peso	13.8195	View
40	RON	DZD Algerian Dinar	30.6213	View
41	RON	EGP Egyptian Pound	12.2146	View
42	RON	ERN Nakfa	3.4751	View
43	RON	ETB Ethiopian Birr	36.3811	View
44	RON	EUR Euro	0.196451	View
45	RON	FJD Fiji Dollar	0.515104	View
46	RON	FKP Falkland Islands Pound	0.172186	View
47	RON	GBP Pound Sterling	0.170742	View
48	RON	GEL Lari	0.623149	View
49	RON	GHS Ghana Cedi	2.5530	View
50	RON	GIP Gibraltar Pound	0.172186	View
51	RON	GMD Dalasi	16.9124	View
52	RON	GNF Guinea Franc	2032.96	View
53	RON	GTQ Quetzal	1.7706	View
54	RON	GYD Guyana Dollar	48.4209	View
55	RON	HKD Hong Kong Dollar	1.8147	View
56	RON	HNL Lempira	6.1661	View
57	RON	HRK Croatian Kuna	1.4843	View
58	RON	HTG Gourde	30.3094	View
59	RON	HUF Forint	71.4791	View
60	RON	IDR Rupiah	3968.85	View
61	RON	ILS New Israeli Sheqel	0.698720	View
62	RON	INR Indian Rupee	21.5658	View
63	RON	IQD Iraqi Dinar	303.4955	View
64	RON	IRR Iranian Rial	304931.91	View
65	RON	ISK Iceland Krona	28.2498	View
66	RON	JMD Jamaican Dollar	36.5379	View
67	RON	JOD Jordanian Dinar	0.164254	View
68	RON	JPY Yen	36.8014	View
69	RON	KES Kenyan Shilling	30.0017	View
70	RON	KGS Som	20.2601	View
71	RON	KHR Riel	929.7157	View
72	RON	KMF Comoro Franc	97.0722	View
73	RON	KPW North Korean Won	208.5083	View
74	RON	KRW Won	340.6833	View
75	RON	KWD Kuwaiti Dinar	0.071522	View
76	RON	KYD Cayman Islands Dollar	0.192879	View
77	RON	KZT Tenge	109.9977	View
78	RON	LAK Kip	5090.50	View
79	RON	LBP Lebanese Pound	20746.58	View
80	RON	LKR Sri Lanka Rupee	73.2736	View
81	RON	LRD Liberian Dollar	42.6972	View
82	RON	LSL Loti	3.8018	View
83	RON	LTL Lithuanian Litas	0.684078	View
84	RON	LVL Latvian Lats	0.140138	View
85	RON	LYD Libyan Dinar	1.4712	View
86	RON	MAD Moroccan Dirham	2.1437	View
87	RON	MDL Moldovan Leu	3.9546	View
88	RON	MGA Malagasy Ariary	957.9802	View
89	RON	MKD Denar	12.1421	View
90	RON	MMK Kyat	486.5799	View
91	RON	MNT Tugrik	827.8650	View
92	RON	MOP Pataca	1.8669	View
93	RON	MUR Mauritius Rupee	10.7846	View
94	RON	MVR Rufiyaa	3.5793	View
95	RON	MWK Kwacha	402.4212	View
96	RON	MXN Mexican Peso	3.9914	View
97	RON	MYR Malaysian Ringgit	0.915348	View
98	RON	MZN Mozambique Metical	14.8156	View
99	RON	NAD Namibia Dollar	3.7971	View
100	RON	NGN Naira	314.6619	View
101	RON	NIO Cordoba Oro	8.5072	View
102	RON	NOK Norwegian Krone	2.1808	View
103	RON	NPR Nepalese Rupee	34.5419	View
104	RON	NZD New Zealand Dollar	0.392746	View
105	RON	OMR Rial Omani	0.089426	View
106	RON	PAB Balboa	0.231446	View
107	RON	PEN Sol	0.780762	View
108	RON	PGK Kina	1.0027	View
109	RON	PHP Philippine Peso	13.8652	View
110	RON	PKR Pakistan Rupee	64.7583	View
111	RON	PLN Zloty	0.833447	View
112	RON	PYG Guarani	1483.87	View
113	RON	QAR Qatari Rial	0.844621	View
114	RON	RSD Serbian Dinar	23.1229	View
115	RON	RUB Russian Ruble	17.6478	View
116	RON	RWF Rwanda Franc	338.3628	View
117	RON	SAR Saudi Riyal	0.871511	View
118	RON	SBD Solomon Islands Dollar	1.8689	View
119	RON	SCR Seychelles Rupee	3.1941	View
120	RON	SDG Sudanese Pound	139.2371	View
121	RON	SEK Swedish Krona	2.1213	View
122	RON	SGD Singapore Dollar	0.294540	View
123	RON	SHP Saint Helena Pound	0.172969	View
124	RON	SLL Leone	4858.13	View
125	RON	SOS Somali Shilling	132.4033	View
126	RON	SRD Surinam Dollar	8.6721	View
127	RON	STD Dobra	4795.22	View
128	RON	SVC El Salvador Colon	2.0252	View
129	RON	SYP Syrian Pound	25.6068	View
130	RON	SZL Lilangeni	3.7972	View
131	RON	THB Baht	7.4241	View
132	RON	TJS Somoni	2.1941	View
133	RON	TMT Turkmenistan New Manat	0.812024	View
134	RON	TND Tunisian Dinar	0.668163	View
135	RON	TOP Pa’anga	0.544434	View
136	RON	TRY Turkish Lira	10.3617	View
137	RON	TTD Trinidad and Tobago Dollar	1.5717	View
138	RON	TWD New Taiwan Dollar	7.3250	View
139	RON	TZS Tanzanian Shilling	602.4120	View
140	RON	UAH Hryvnia	10.0553	View
141	RON	UGX Uganda Shilling	864.5098	View
142	RON	USD US Dollar	0.231675	View
143	RON	UYU Peso Uruguayo	9.3398	View
144	RON	UZS Uzbekistan Sum	2815.56	View
145	RON	VND Dong	6122.85	View
146	RON	VUV Vatu	27.5157	View
147	RON	WST Tala	0.631066	View
148	RON	XAF CFA Franc BEAC	129.8335	View
149	RON	XCD East Caribbean Dollar	0.626115	View
150	RON	XOF CFA Franc BCEAO	128.9587	View
151	RON	XPF CFP Franc	23.5226	View
152	RON	YER Yemeni Rial	55.2837	View
153	RON	ZAR Rand	3.7885	View
154	RON	ZMW Zambian Kwacha	4.4033	View
155	RON	ZWL Zimbabwe Dollar	74.5996	View

1 RON = Rate shown in target currency as of Apr 14, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation