Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Sunday, April 12, 2026

Date

Apr 12, 2026

Available Rates

151

Previous Day

Apr 12, 2026

Next Day

Showing 151 of 151 rates

#	Base			Action
1	RON	AED UAE Dirham	0.845951	View
2	RON	AFN Afghani	14.8548	View
3	RON	ALL Lek	18.7976	View
4	RON	AMD Armenian Dram	86.4787	View
5	RON	AOA Kwanza	211.1783	View
6	RON	ARS Argentine Peso	315.7819	View
7	RON	AUD Australian Dollar	0.327289	View
8	RON	AWG Aruban Florin	0.414526	View
9	RON	AZN Azerbaijanian Manat	0.392411	View
10	RON	BAM Convertible Mark	0.383961	View
11	RON	BBD Barbados Dollar	0.463137	View
12	RON	BDT Taka	28.2504	View
13	RON	BHD Bahraini Dinar	0.086972	View
14	RON	BIF Burundi Franc	683.5057	View
15	RON	BMD Bermudian Dollar	0.230292	View
16	RON	BND Brunei Dollar	0.293006	View
17	RON	BOB Boliviano	1.5890	View
18	RON	BRL Brazilian Real	1.1536	View
19	RON	BSD Bahamian Dollar	0.229948	View
20	RON	BTN Ngultrum	21.3319	View
21	RON	BWP Pula	3.0871	View
22	RON	BYN Belarussian Ruble	0.659986	View
23	RON	BZD Belize Dollar	0.462469	View
24	RON	CAD Canadian Dollar	0.318989	View
25	RON	CDF Congolese Franc	529.6729	View
26	RON	CHF Swiss Franc	0.182179	View
27	RON	CLP Chilean Peso	205.6152	View
28	RON	CNY Yuan Renminbi	1.5739	View
29	RON	COP Colombian Peso	837.4594	View
30	RON	CRC Costa Rican Colon	106.4248	View
31	RON	CUC Peso Convertible	0.230292	View
32	RON	CUP Cuban Peso	6.1028	View
33	RON	CVE Cape Verde Escudo	21.6472	View
34	RON	CZK Czech Koruna	4.8005	View
35	RON	DJF Djibouti Franc	40.9483	View
36	RON	DKK Danish Krone	1.4705	View
37	RON	DOP Dominican Peso	13.8464	View
38	RON	DZD Algerian Dinar	30.4554	View
39	RON	EGP Egyptian Pound	12.2687	View
40	RON	ERN Nakfa	3.4544	View
41	RON	ETB Ethiopian Birr	36.0822	View
42	RON	EUR Euro	0.196779	View
43	RON	FJD Fiji Dollar	0.512925	View
44	RON	FKP Falkland Islands Pound	0.171114	View
45	RON	GBP Pound Sterling	0.171455	View
46	RON	GEL Lari	0.619576	View
47	RON	GHS Ghana Cedi	2.5306	View
48	RON	GIP Gibraltar Pound	0.171114	View
49	RON	GMD Dalasi	16.9274	View
50	RON	GNF Guinea Franc	2017.57	View
51	RON	GTQ Quetzal	1.7590	View
52	RON	GYD Guyana Dollar	48.1081	View
53	RON	HKD Hong Kong Dollar	1.8036	View
54	RON	HNL Lempira	6.1071	View
55	RON	HRK Croatian Kuna	1.4798	View
56	RON	HTG Gourde	30.1507	View
57	RON	HUF Forint	73.1517	View
58	RON	IDR Rupiah	3942.59	View
59	RON	ILS New Israeli Sheqel	0.702546	View
60	RON	INR Indian Rupee	21.4440	View
61	RON	IQD Iraqi Dinar	301.2325	View
62	RON	IRR Iranian Rial	303093.73	View
63	RON	ISK Iceland Krona	28.1395	View
64	RON	JMD Jamaican Dollar	36.3564	View
65	RON	JOD Jordanian Dinar	0.163286	View
66	RON	JPY Yen	36.7142	View
67	RON	KES Kenyan Shilling	29.7561	View
68	RON	KGS Som	20.1392	View
69	RON	KHR Riel	920.5418	View
70	RON	KMF Comoro Franc	96.7229	View
71	RON	KPW North Korean Won	207.2589	View
72	RON	KRW Won	342.8141	View
73	RON	KWD Kuwaiti Dinar	0.071089	View
74	RON	KYD Cayman Islands Dollar	0.191627	View
75	RON	KZT Tenge	108.6648	View
76	RON	LAK Kip	5070.93	View
77	RON	LBP Lebanese Pound	20592.69	View
78	RON	LKR Sri Lanka Rupee	72.6954	View
79	RON	LRD Liberian Dollar	42.3108	View
80	RON	LSL Loti	3.7727	View
81	RON	LTL Lithuanian Litas	0.679993	View
82	RON	LVL Latvian Lats	0.139301	View
83	RON	LYD Libyan Dinar	1.4618	View
84	RON	MAD Moroccan Dirham	2.1376	View
85	RON	MDL Moldovan Leu	3.9619	View
86	RON	MGA Malagasy Ariary	954.3088	View
87	RON	MKD Denar	12.1011	View
88	RON	MMK Kyat	483.6826	View
89	RON	MNT Tugrik	824.2797	View
90	RON	MOP Pataca	1.8550	View
91	RON	MUR Mauritius Rupee	10.7133	View
92	RON	MVR Rufiyaa	3.5604	View
93	RON	MWK Kwacha	398.7248	View
94	RON	MXN Mexican Peso	4.0034	View
95	RON	MYR Malaysian Ringgit	0.914726	View
96	RON	MZN Mozambique Metical	14.7296	View
97	RON	NAD Namibia Dollar	3.7727	View
98	RON	NGN Naira	313.0835	View
99	RON	NIO Cordoba Oro	8.4614	View
100	RON	NOK Norwegian Krone	2.1971	View
101	RON	NPR Nepalese Rupee	34.1309	View
102	RON	NZD New Zealand Dollar	0.395897	View
103	RON	OMR Rial Omani	0.088718	View
104	RON	PAB Balboa	0.229948	View
105	RON	PEN Sol	0.776181	View
106	RON	PGK Kina	0.995406	View
107	RON	PHP Philippine Peso	13.8262	View
108	RON	PKR Pakistan Rupee	64.2465	View
109	RON	PLN Zloty	0.838410	View
110	RON	PYG Guarani	1487.12	View
111	RON	QAR Qatari Rial	0.838323	View
112	RON	RSD Serbian Dinar	23.0420	View
113	RON	RUB Russian Ruble	17.7566	View
114	RON	RWF Rwanda Franc	335.8044	View
115	RON	SAR Saudi Riyal	0.865385	View
116	RON	SBD Solomon Islands Dollar	1.8569	View
117	RON	SCR Seychelles Rupee	3.4970	View
118	RON	SDG Sudanese Pound	138.4059	View
119	RON	SEK Swedish Krona	2.1451	View
120	RON	SGD Singapore Dollar	0.293762	View
121	RON	SOS Somali Shilling	131.4162	View
122	RON	SRD Surinam Dollar	8.6242	View
123	RON	STD Dobra	4766.59	View
124	RON	SVC El Salvador Colon	2.0121	View
125	RON	SYP Syrian Pound	25.4550	View
126	RON	SZL Lilangeni	3.7737	View
127	RON	THB Baht	7.4233	View
128	RON	TJS Somoni	2.1856	View
129	RON	TMT Turkmenistan New Manat	0.807175	View
130	RON	TND Tunisian Dinar	0.671922	View
131	RON	TOP Pa’anga	0.543812	View
132	RON	TRY Turkish Lira	10.2887	View
133	RON	TTD Trinidad and Tobago Dollar	1.5605	View
134	RON	TWD New Taiwan Dollar	7.3099	View
135	RON	TZS Tanzanian Shilling	597.2756	View
136	RON	UAH Hryvnia	9.9906	View
137	RON	UGX Uganda Shilling	850.8484	View
138	RON	USD US Dollar	0.230292	View
139	RON	UYU Peso Uruguayo	9.2781	View
140	RON	UZS Uzbekistan Sum	2796.18	View
141	RON	VND Dong	6064.98	View
142	RON	VUV Vatu	27.4133	View
143	RON	WST Tala	0.626556	View
144	RON	XAF CFA Franc BEAC	128.7771	View
145	RON	XCD East Caribbean Dollar	0.622377	View
146	RON	XOF CFA Franc BCEAO	129.1817	View
147	RON	XPF CFP Franc	23.5734	View
148	RON	YER Yemeni Rial	54.6140	View
149	RON	ZAR Rand	3.7988	View
150	RON	ZMW Zambian Kwacha	4.3748	View
151	RON	ZWL Zimbabwe Dollar	74.1541	View

1 RON = Rate shown in target currency as of Apr 12, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation