Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Sunday, July 27, 2025

Date

Jul 27, 2025

Available Rates

157

Previous Day

Jul 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.850795	View
2	RON	AFN Afghani	15.9125	View
3	RON	ALL Lek	19.2283	View
4	RON	AMD Armenian Dram	88.9407	View
5	RON	ANG Netherlands Antillean Guilder	0.416278	View
6	RON	AOA Kwanza	211.2501	View
7	RON	ARS Argentine Peso	296.3983	View
8	RON	AUD Australian Dollar	0.352609	View
9	RON	AWG Aruban Florin	0.414654	View
10	RON	AZN Azerbaijanian Manat	0.388169	View
11	RON	BAM Convertible Mark	0.385707	View
12	RON	BBD Barbados Dollar	0.463301	View
13	RON	BDT Taka	28.3296	View
14	RON	BGN Bulgarian Lev	0.385707	View
15	RON	BHD Bahraini Dinar	0.087100	View
16	RON	BIF Burundi Franc	679.7137	View
17	RON	BMD Bermudian Dollar	0.231650	View
18	RON	BND Brunei Dollar	0.289998	View
19	RON	BOB Boliviano	1.6065	View
20	RON	BRL Brazilian Real	1.2881	View
21	RON	BSD Bahamian Dollar	0.231650	View
22	RON	BTN Ngultrum	20.0367	View
23	RON	BWP Pula	3.2229	View
24	RON	BYN Belarussian Ruble	0.758651	View
25	RON	BZD Belize Dollar	0.467424	View
26	RON	CAD Canadian Dollar	0.317374	View
27	RON	CDF Congolese Franc	665.7295	View
28	RON	CHF Swiss Franc	0.184270	View
29	RON	CLP Chilean Peso	223.2530	View
30	RON	CNY Yuan Renminbi	1.6440	View
31	RON	COP Colombian Peso	958.1761	View
32	RON	CRC Costa Rican Colon	117.7907	View
33	RON	CUC Peso Convertible	0.231650	View
34	RON	CUP Cuban Peso	5.5444	View
35	RON	CVE Cape Verde Escudo	21.7462	View
36	RON	CZK Czech Koruna	4.8398	View
37	RON	DJF Djibouti Franc	41.3304	View
38	RON	DKK Danish Krone	1.4711	View
39	RON	DOP Dominican Peso	14.0820	View
40	RON	DZD Algerian Dinar	30.1661	View
41	RON	EGP Egyptian Pound	11.3719	View
42	RON	ERN Nakfa	3.4748	View
43	RON	ETB Ethiopian Birr	32.2030	View
44	RON	EUR Euro	0.197065	View
45	RON	FJD Fiji Dollar	0.519532	View
46	RON	FKP Falkland Islands Pound	0.172115	View
47	RON	GBP Pound Sterling	0.172225	View
48	RON	GEL Lari	0.627449	View
49	RON	GHS Ghana Cedi	2.4098	View
50	RON	GIP Gibraltar Pound	0.172115	View
51	RON	GMD Dalasi	16.8060	View
52	RON	GNF Guinea Franc	2015.54	View
53	RON	GTQ Quetzal	1.7781	View
54	RON	GYD Guyana Dollar	48.4111	View
55	RON	HKD Hong Kong Dollar	1.8183	View
56	RON	HNL Lempira	6.0849	View
57	RON	HRK Croatian Kuna	1.4859	View
58	RON	HTG Gourde	30.7559	View
59	RON	HUF Forint	78.1205	View
60	RON	IDR Rupiah	3785.11	View
61	RON	ILS New Israeli Sheqel	0.778631	View
62	RON	INR Indian Rupee	20.0472	View
63	RON	IQD Iraqi Dinar	303.5345	View
64	RON	IRR Iranian Rial	9729.93	View
65	RON	ISK Iceland Krona	28.0568	View
66	RON	JMD Jamaican Dollar	37.0056	View
67	RON	JOD Jordanian Dinar	0.164240	View
68	RON	JPY Yen	34.2182	View
69	RON	KES Kenyan Shilling	29.9645	View
70	RON	KGS Som	20.2231	View
71	RON	KHR Riel	926.6029	View
72	RON	KMF Comoro Franc	97.0204	View
73	RON	KPW North Korean Won	208.4857	View
74	RON	KRW Won	316.6244	View
75	RON	KWD Kuwaiti Dinar	0.070977	View
76	RON	KYD Cayman Islands Dollar	0.189954	View
77	RON	KZT Tenge	126.1836	View
78	RON	LAK Kip	4949.31	View
79	RON	LBP Lebanese Pound	20910.75	View
80	RON	LKR Sri Lanka Rupee	69.1804	View
81	RON	LRD Liberian Dollar	46.5254	View
82	RON	LSL Loti	4.1151	View
83	RON	LTL Lithuanian Litas	0.680922	View
84	RON	LVL Latvian Lats	0.138598	View
85	RON	LYD Libyan Dinar	1.2504	View
86	RON	MAD Moroccan Dirham	2.0625	View
87	RON	MDL Moldovan Leu	3.8872	View
88	RON	MGA Malagasy Ariary	1009.44	View
89	RON	MKD Denar	12.2080	View
90	RON	MMK Kyat	486.4260	View
91	RON	MNT Tugrik	830.9266	View
92	RON	MOP Pataca	1.8729	View
93	RON	MRO Ouguiya	92.4910	View
94	RON	MUR Mauritius Rupee	10.4961	View
95	RON	MVR Rufiyaa	3.5813	View
96	RON	MWK Kwacha	401.5346	View
97	RON	MXN Mexican Peso	4.2956	View
98	RON	MYR Malaysian Ringgit	0.979805	View
99	RON	MZN Mozambique Metical	14.7563	View
100	RON	NAD Namibia Dollar	4.1151	View
101	RON	NGN Naira	354.2828	View
102	RON	NIO Cordoba Oro	8.4841	View
103	RON	NOK Norwegian Krone	2.3483	View
104	RON	NPR Nepalese Rupee	32.0737	View
105	RON	NZD New Zealand Dollar	0.384989	View
106	RON	OMR Rial Omani	0.088546	View
107	RON	PAB Balboa	0.231650	View
108	RON	PEN Sol	0.821509	View
109	RON	PGK Kina	0.929097	View
110	RON	PHP Philippine Peso	13.2606	View
111	RON	PKR Pakistan Rupee	65.0776	View
112	RON	PLN Zloty	0.837054	View
113	RON	PYG Guarani	1727.41	View
114	RON	QAR Qatari Rial	0.843208	View
115	RON	RSD Serbian Dinar	23.0956	View
116	RON	RUB Russian Ruble	18.3826	View
117	RON	RWF Rwanda Franc	334.3275	View
118	RON	SAR Saudi Riyal	0.862343	View
119	RON	SBD Solomon Islands Dollar	1.9690	View
120	RON	SCR Seychelles Rupee	3.4071	View
121	RON	SDG Sudanese Pound	138.7156	View
122	RON	SEK Swedish Krona	2.2043	View
123	RON	SGD Singapore Dollar	0.296776	View
124	RON	SHP Saint Helena Pound	0.172115	View
125	RON	SLL Leone	5255.00	View
126	RON	SOS Somali Shilling	131.8553	View
127	RON	SRD Surinam Dollar	8.4969	View
128	RON	STD Dobra	4852.93	View
129	RON	SVC El Salvador Colon	2.0269	View
130	RON	SYP Syrian Pound	3011.91	View
131	RON	SZL Lilangeni	4.1151	View
132	RON	THB Baht	7.4927	View
133	RON	TJS Somoni	2.2090	View
134	RON	TMT Turkmenistan New Manat	0.813089	View
135	RON	TND Tunisian Dinar	0.663679	View
136	RON	TOP Pa’anga	0.542871	View
137	RON	TRY Turkish Lira	9.3927	View
138	RON	TTD Trinidad and Tobago Dollar	1.5798	View
139	RON	TWD New Taiwan Dollar	6.7514	View
140	RON	TZS Tanzanian Shilling	584.8588	View
141	RON	UAH Hryvnia	9.6966	View
142	RON	UGX Uganda Shilling	830.7313	View
143	RON	USD US Dollar	0.231650	View
144	RON	UYU Peso Uruguayo	9.2849	View
145	RON	UZS Uzbekistan Sum	2930.73	View
146	RON	VEF Bolivar	2804113.57	View
147	RON	VND Dong	6005.30	View
148	RON	VUV Vatu	27.1616	View
149	RON	WST Tala	0.634489	View
150	RON	XAF CFA Franc BEAC	129.3606	View
151	RON	XCD East Caribbean Dollar	0.625456	View
152	RON	XOF CFA Franc BCEAO	129.3606	View
153	RON	XPF CFP Franc	23.2685	View
154	RON	YER Yemeni Rial	55.7653	View
155	RON	ZAR Rand	4.1126	View
156	RON	ZMW Zambian Kwacha	5.4441	View
157	RON	ZWL Zimbabwe Dollar	15503.22	View

1 RON = Rate shown in target currency as of Jul 27, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation