Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, July 29, 2025

Date

Jul 29, 2025

Available Rates

157

Previous Day

Jul 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.834399	View
2	RON	AFN Afghani	15.6110	View
3	RON	ALL Lek	19.0821	View
4	RON	AMD Armenian Dram	87.0595	View
5	RON	ANG Netherlands Antillean Guilder	0.408920	View
6	RON	AOA Kwanza	209.1081	View
7	RON	ARS Argentine Peso	293.8940	View
8	RON	AUD Australian Dollar	0.349688	View
9	RON	AWG Aruban Florin	0.406635	View
10	RON	AZN Azerbaijanian Manat	0.377898	View
11	RON	BAM Convertible Mark	0.383112	View
12	RON	BBD Barbados Dollar	0.454341	View
13	RON	BDT Taka	27.8649	View
14	RON	BGN Bulgarian Lev	0.385242	View
15	RON	BHD Bahraini Dinar	0.084728	View
16	RON	BIF Burundi Franc	673.8253	View
17	RON	BMD Bermudian Dollar	0.227170	View
18	RON	BND Brunei Dollar	0.282296	View
19	RON	BOB Boliviano	1.5720	View
20	RON	BRL Brazilian Real	1.2707	View
21	RON	BSD Bahamian Dollar	0.227170	View
22	RON	BTN Ngultrum	19.7040	View
23	RON	BWP Pula	3.1869	View
24	RON	BYN Belarussian Ruble	0.743547	View
25	RON	BZD Belize Dollar	0.457114	View
26	RON	CAD Canadian Dollar	0.312933	View
27	RON	CDF Congolese Franc	659.7307	View
28	RON	CHF Swiss Franc	0.183284	View
29	RON	CLP Chilean Peso	218.4563	View
30	RON	CNY Yuan Renminbi	1.6305	View
31	RON	COP Colombian Peso	948.5963	View
32	RON	CRC Costa Rican Colon	115.0096	View
33	RON	CUC Peso Convertible	0.227170	View
34	RON	CUP Cuban Peso	5.4484	View
35	RON	CVE Cape Verde Escudo	21.5999	View
36	RON	CZK Czech Koruna	4.8473	View
37	RON	DJF Djibouti Franc	40.4447	View
38	RON	DKK Danish Krone	1.4697	View
39	RON	DOP Dominican Peso	13.7719	View
40	RON	DZD Algerian Dinar	29.5135	View
41	RON	EGP Egyptian Pound	11.0822	View
42	RON	ERN Nakfa	3.4076	View
43	RON	ETB Ethiopian Birr	31.4367	View
44	RON	EUR Euro	0.196974	View
45	RON	FJD Fiji Dollar	0.511941	View
46	RON	FKP Falkland Islands Pound	0.170116	View
47	RON	GBP Pound Sterling	0.170382	View
48	RON	GEL Lari	0.614443	View
49	RON	GHS Ghana Cedi	2.3769	View
50	RON	GIP Gibraltar Pound	0.170116	View
51	RON	GMD Dalasi	16.4597	View
52	RON	GNF Guinea Franc	1971.40	View
53	RON	GTQ Quetzal	1.7430	View
54	RON	GYD Guyana Dollar	47.5318	View
55	RON	HKD Hong Kong Dollar	1.7833	View
56	RON	HNL Lempira	5.9634	View
57	RON	HRK Croatian Kuna	1.4759	View
58	RON	HTG Gourde	29.8311	View
59	RON	HUF Forint	78.7701	View
60	RON	IDR Rupiah	3728.37	View
61	RON	ILS New Israeli Sheqel	0.765580	View
62	RON	INR Indian Rupee	19.7296	View
63	RON	IQD Iraqi Dinar	297.5545	View
64	RON	IRR Iranian Rial	9560.60	View
65	RON	ISK Iceland Krona	28.0098	View
66	RON	JMD Jamaican Dollar	36.1785	View
67	RON	JOD Jordanian Dinar	0.161064	View
68	RON	JPY Yen	33.7969	View
69	RON	KES Kenyan Shilling	29.3732	View
70	RON	KGS Som	19.8411	View
71	RON	KHR Riel	909.2373	View
72	RON	KMF Comoro Franc	96.3678	View
73	RON	KPW North Korean Won	204.4536	View
74	RON	KRW Won	316.6956	View
75	RON	KWD Kuwaiti Dinar	0.069342	View
76	RON	KYD Cayman Islands Dollar	0.188972	View
77	RON	KZT Tenge	123.2629	View
78	RON	LAK Kip	4890.29	View
79	RON	LBP Lebanese Pound	20386.48	View
80	RON	LKR Sri Lanka Rupee	67.3074	View
81	RON	LRD Liberian Dollar	45.5668	View
82	RON	LSL Loti	4.0649	View
83	RON	LTL Lithuanian Litas	0.676342	View
84	RON	LVL Latvian Lats	0.137666	View
85	RON	LYD Libyan Dinar	1.2274	View
86	RON	MAD Moroccan Dirham	2.0232	View
87	RON	MDL Moldovan Leu	3.8178	View
88	RON	MGA Malagasy Ariary	980.8792	View
89	RON	MKD Denar	11.9588	View
90	RON	MMK Kyat	476.9320	View
91	RON	MNT Tugrik	815.7967	View
92	RON	MOP Pataca	1.8367	View
93	RON	MRO Ouguiya	90.4549	View
94	RON	MUR Mauritius Rupee	10.3008	View
95	RON	MVR Rufiyaa	3.5058	View
96	RON	MWK Kwacha	393.9489	View
97	RON	MXN Mexican Peso	4.2733	View
98	RON	MYR Malaysian Ringgit	0.961944	View
99	RON	MZN Mozambique Metical	14.5060	View
100	RON	NAD Namibia Dollar	4.0649	View
101	RON	NGN Naira	347.3853	View
102	RON	NIO Cordoba Oro	8.3613	View
103	RON	NOK Norwegian Krone	2.3275	View
104	RON	NPR Nepalese Rupee	31.5412	View
105	RON	NZD New Zealand Dollar	0.382091	View
106	RON	OMR Rial Omani	0.086534	View
107	RON	PAB Balboa	0.227170	View
108	RON	PEN Sol	0.809610	View
109	RON	PGK Kina	0.918784	View
110	RON	PHP Philippine Peso	13.0297	View
111	RON	PKR Pakistan Rupee	63.5534	View
112	RON	PLN Zloty	0.843149	View
113	RON	PYG Guarani	1726.68	View
114	RON	QAR Qatari Rial	0.826901	View
115	RON	RSD Serbian Dinar	22.9439	View
116	RON	RUB Russian Ruble	18.4673	View
117	RON	RWF Rwanda Franc	327.6769	View
118	RON	SAR Saudi Riyal	0.842451	View
119	RON	SBD Solomon Islands Dollar	1.8850	View
120	RON	SCR Seychelles Rupee	3.2506	View
121	RON	SDG Sudanese Pound	136.3235	View
122	RON	SEK Swedish Krona	2.1974	View
123	RON	SGD Singapore Dollar	0.292743	View
124	RON	SHP Saint Helena Pound	0.170116	View
125	RON	SLL Leone	5160.18	View
126	RON	SOS Somali Shilling	129.6593	View
127	RON	SRD Surinam Dollar	8.2998	View
128	RON	STD Dobra	4818.73	View
129	RON	SVC El Salvador Colon	1.9877	View
130	RON	SYP Syrian Pound	2953.80	View
131	RON	SZL Lilangeni	4.0649	View
132	RON	THB Baht	7.3773	View
133	RON	TJS Somoni	2.1658	View
134	RON	TMT Turkmenistan New Manat	0.797046	View
135	RON	TND Tunisian Dinar	0.652039	View
136	RON	TOP Pa’anga	0.523085	View
137	RON	TRY Turkish Lira	9.2173	View
138	RON	TTD Trinidad and Tobago Dollar	1.5422	View
139	RON	TWD New Taiwan Dollar	6.6264	View
140	RON	TZS Tanzanian Shilling	565.3560	View
141	RON	UAH Hryvnia	9.4876	View
142	RON	UGX Uganda Shilling	814.4646	View
143	RON	USD US Dollar	0.227170	View
144	RON	UYU Peso Uruguayo	9.0914	View
145	RON	UZS Uzbekistan Sum	2854.62	View
146	RON	VEF Bolivar	2773376.73	View
147	RON	VND Dong	5890.30	View
148	RON	VUV Vatu	26.4461	View
149	RON	WST Tala	0.654630	View
150	RON	XAF CFA Franc BEAC	128.4904	View
151	RON	XCD East Caribbean Dollar	0.614945	View
152	RON	XOF CFA Franc BCEAO	127.4185	View
153	RON	XPF CFP Franc	23.0830	View
154	RON	YER Yemeni Rial	54.7199	View
155	RON	ZAR Rand	4.0811	View
156	RON	ZMW Zambian Kwacha	5.2840	View
157	RON	ZWL Zimbabwe Dollar	15212.49	View

1 RON = Rate shown in target currency as of Jul 29, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation