Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, July 21, 2025

Date

Jul 21, 2025

Available Rates

157

Previous Day

Jul 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.845274	View
2	RON	AFN Afghani	15.8924	View
3	RON	ALL Lek	19.3148	View
4	RON	AMD Armenian Dram	88.0773	View
5	RON	ANG Netherlands Antillean Guilder	0.415125	View
6	RON	AOA Kwanza	212.3993	View
7	RON	ARS Argentine Peso	294.0315	View
8	RON	AUD Australian Dollar	0.352742	View
9	RON	AWG Aruban Florin	0.411936	View
10	RON	AZN Azerbaijanian Manat	0.382824	View
11	RON	BAM Convertible Mark	0.387310	View
12	RON	BBD Barbados Dollar	0.460264	View
13	RON	BDT Taka	27.9929	View
14	RON	BGN Bulgarian Lev	0.385782	View
15	RON	BHD Bahraini Dinar	0.085874	View
16	RON	BIF Burundi Franc	685.9359	View
17	RON	BMD Bermudian Dollar	0.230132	View
18	RON	BND Brunei Dollar	0.289476	View
19	RON	BOB Boliviano	1.5926	View
20	RON	BRL Brazilian Real	1.2859	View
21	RON	BSD Bahamian Dollar	0.230132	View
22	RON	BTN Ngultrum	19.8281	View
23	RON	BWP Pula	3.1868	View
24	RON	BYN Belarussian Ruble	0.753483	View
25	RON	BZD Belize Dollar	0.463464	View
26	RON	CAD Canadian Dollar	0.315403	View
27	RON	CDF Congolese Franc	669.2194	View
28	RON	CHF Swiss Franc	0.183935	View
29	RON	CLP Chilean Peso	221.8458	View
30	RON	CNY Yuan Renminbi	1.6515	View
31	RON	COP Colombian Peso	925.7175	View
32	RON	CRC Costa Rican Colon	116.1990	View
33	RON	CUC Peso Convertible	0.230132	View
34	RON	CUP Cuban Peso	5.5302	View
35	RON	CVE Cape Verde Escudo	21.8366	View
36	RON	CZK Czech Koruna	4.8559	View
37	RON	DJF Djibouti Franc	40.9663	View
38	RON	DKK Danish Krone	1.4724	View
39	RON	DOP Dominican Peso	13.9159	View
40	RON	DZD Algerian Dinar	29.9758	View
41	RON	EGP Egyptian Pound	11.2484	View
42	RON	ERN Nakfa	3.4520	View
43	RON	ETB Ethiopian Birr	32.0288	View
44	RON	EUR Euro	0.197250	View
45	RON	FJD Fiji Dollar	0.518434	View
46	RON	FKP Falkland Islands Pound	0.171580	View
47	RON	GBP Pound Sterling	0.170739	View
48	RON	GEL Lari	0.623765	View
49	RON	GHS Ghana Cedi	2.4021	View
50	RON	GIP Gibraltar Pound	0.171580	View
51	RON	GMD Dalasi	16.6154	View
52	RON	GNF Guinea Franc	1999.53	View
53	RON	GTQ Quetzal	1.7678	View
54	RON	GYD Guyana Dollar	48.2042	View
55	RON	HKD Hong Kong Dollar	1.8065	View
56	RON	HNL Lempira	6.0278	View
57	RON	HRK Croatian Kuna	1.4920	View
58	RON	HTG Gourde	30.3202	View
59	RON	HUF Forint	78.6930	View
60	RON	IDR Rupiah	3754.56	View
61	RON	ILS New Israeli Sheqel	0.771958	View
62	RON	INR Indian Rupee	19.8564	View
63	RON	IQD Iraqi Dinar	301.6706	View
64	RON	IRR Iranian Rial	9691.18	View
65	RON	ISK Iceland Krona	28.0885	View
66	RON	JMD Jamaican Dollar	36.8407	View
67	RON	JOD Jordanian Dinar	0.163163	View
68	RON	JPY Yen	33.9310	View
69	RON	KES Kenyan Shilling	29.7558	View
70	RON	KGS Som	20.1304	View
71	RON	KHR Riel	923.6515	View
72	RON	KMF Comoro Franc	97.4236	View
73	RON	KPW North Korean Won	207.1199	View
74	RON	KRW Won	318.4883	View
75	RON	KWD Kuwaiti Dinar	0.070241	View
76	RON	KYD Cayman Islands Dollar	0.191295	View
77	RON	KZT Tenge	122.7747	View
78	RON	LAK Kip	4953.29	View
79	RON	LBP Lebanese Pound	20691.57	View
80	RON	LKR Sri Lanka Rupee	68.1770	View
81	RON	LRD Liberian Dollar	46.1703	View
82	RON	LSL Loti	4.0761	View
83	RON	LTL Lithuanian Litas	0.683752	View
84	RON	LVL Latvian Lats	0.139174	View
85	RON	LYD Libyan Dinar	1.2533	View
86	RON	MAD Moroccan Dirham	2.0449	View
87	RON	MDL Moldovan Leu	3.9183	View
88	RON	MGA Malagasy Ariary	999.3391	View
89	RON	MKD Denar	12.1868	View
90	RON	MMK Kyat	483.1863	View
91	RON	MNT Tugrik	825.2948	View
92	RON	MOP Pataca	1.8605	View
93	RON	MRO Ouguiya	91.7587	View
94	RON	MUR Mauritius Rupee	10.5128	View
95	RON	MVR Rufiyaa	3.5533	View
96	RON	MWK Kwacha	399.6617	View
97	RON	MXN Mexican Peso	4.2957	View
98	RON	MYR Malaysian Ringgit	0.974732	View
99	RON	MZN Mozambique Metical	14.6987	View
100	RON	NAD Namibia Dollar	4.0761	View
101	RON	NGN Naira	352.1416	View
102	RON	NIO Cordoba Oro	8.4742	View
103	RON	NOK Norwegian Krone	2.3406	View
104	RON	NPR Nepalese Rupee	31.7399	View
105	RON	NZD New Zealand Dollar	0.385348	View
106	RON	OMR Rial Omani	0.087664	View
107	RON	PAB Balboa	0.230132	View
108	RON	PEN Sol	0.819759	View
109	RON	PGK Kina	0.938858	View
110	RON	PHP Philippine Peso	13.1527	View
111	RON	PKR Pakistan Rupee	64.8048	View
112	RON	PLN Zloty	0.836834	View
113	RON	PYG Guarani	1780.25	View
114	RON	QAR Qatari Rial	0.837680	View
115	RON	RSD Serbian Dinar	23.1992	View
116	RON	RUB Russian Ruble	18.1013	View
117	RON	RWF Rwanda Franc	332.3778	View
118	RON	SAR Saudi Riyal	0.853426	View
119	RON	SBD Solomon Islands Dollar	1.9234	View
120	RON	SCR Seychelles Rupee	3.3078	View
121	RON	SDG Sudanese Pound	138.1543	View
122	RON	SEK Swedish Krona	2.2116	View
123	RON	SGD Singapore Dollar	0.294790	View
124	RON	SHP Saint Helena Pound	0.171580	View
125	RON	SLL Leone	5238.96	View
126	RON	SOS Somali Shilling	131.5428	View
127	RON	SRD Surinam Dollar	8.4539	View
128	RON	STD Dobra	4885.32	View
129	RON	SVC El Salvador Colon	2.0137	View
130	RON	SYP Syrian Pound	2992.14	View
131	RON	SZL Lilangeni	4.0761	View
132	RON	THB Baht	7.4367	View
133	RON	TJS Somoni	2.2015	View
134	RON	TMT Turkmenistan New Manat	0.807038	View
135	RON	TND Tunisian Dinar	0.666833	View
136	RON	TOP Pa’anga	0.536785	View
137	RON	TRY Turkish Lira	9.2877	View
138	RON	TTD Trinidad and Tobago Dollar	1.5629	View
139	RON	TWD New Taiwan Dollar	6.6520	View
140	RON	TZS Tanzanian Shilling	584.7797	View
141	RON	UAH Hryvnia	9.6188	View
142	RON	UGX Uganda Shilling	824.6425	View
143	RON	USD US Dollar	0.230132	View
144	RON	UYU Peso Uruguayo	9.2925	View
145	RON	UZS Uzbekistan Sum	2902.79	View
146	RON	VEF Bolivar	2708099.92	View
147	RON	VND Dong	5951.52	View
148	RON	VUV Vatu	26.9845	View
149	RON	WST Tala	0.657928	View
150	RON	XAF CFA Franc BEAC	129.8982	View
151	RON	XCD East Caribbean Dollar	0.622994	View
152	RON	XOF CFA Franc BCEAO	127.3522	View
153	RON	XPF CFP Franc	23.1793	View
154	RON	YER Yemeni Rial	55.5029	View
155	RON	ZAR Rand	4.0766	View
156	RON	ZMW Zambian Kwacha	5.2937	View
157	RON	ZWL Zimbabwe Dollar	15417.69	View

1 RON = Rate shown in target currency as of Jul 21, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation