Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, December 4, 2024

Date

Dec 4, 2024

Available Rates

157

Previous Day

Dec 4, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.774302	View
2	RON	AFN Afghani	14.3415	View
3	RON	ALL Lek	19.6950	View
4	RON	AMD Armenian Dram	84.0113	View
5	RON	ANG Netherlands Antillean Guilder	0.379506	View
6	RON	AOA Kwanza	194.3664	View
7	RON	ARS Argentine Peso	213.2817	View
8	RON	AUD Australian Dollar	0.329194	View
9	RON	AWG Aruban Florin	0.377349	View
10	RON	AZN Azerbaijanian Manat	0.349838	View
11	RON	BAM Convertible Mark	0.392404	View
12	RON	BBD Barbados Dollar	0.421619	View
13	RON	BDT Taka	25.1918	View
14	RON	BGN Bulgarian Lev	0.392967	View
15	RON	BHD Bahraini Dinar	0.078668	View
16	RON	BIF Burundi Franc	619.7799	View
17	RON	BMD Bermudian Dollar	0.210809	View
18	RON	BND Brunei Dollar	0.276597	View
19	RON	BOB Boliviano	1.4561	View
20	RON	BRL Brazilian Real	1.2753	View
21	RON	BSD Bahamian Dollar	0.210809	View
22	RON	BTN Ngultrum	17.8562	View
23	RON	BWP Pula	2.8697	View
24	RON	BYN Belarussian Ruble	0.689611	View
25	RON	BZD Belize Dollar	0.424613	View
26	RON	CAD Canadian Dollar	0.296463	View
27	RON	CDF Congolese Franc	602.4940	View
28	RON	CHF Swiss Franc	0.186959	View
29	RON	CLP Chilean Peso	205.1421	View
30	RON	CNY Yuan Renminbi	1.5328	View
31	RON	COP Colombian Peso	935.3800	View
32	RON	CRC Costa Rican Colon	107.0835	View
33	RON	CUC Peso Convertible	0.210809	View
34	RON	CUP Cuban Peso	5.0577	View
35	RON	CVE Cape Verde Escudo	22.1238	View
36	RON	CZK Czech Koruna	5.0625	View
37	RON	DJF Djibouti Franc	37.4959	View
38	RON	DKK Danish Krone	1.4984	View
39	RON	DOP Dominican Peso	12.7470	View
40	RON	DZD Algerian Dinar	28.2166	View
41	RON	EGP Egyptian Pound	10.4872	View
42	RON	ERN Nakfa	3.1621	View
43	RON	ETB Ethiopian Birr	26.4351	View
44	RON	EUR Euro	0.200924	View
45	RON	FJD Fiji Dollar	0.479463	View
46	RON	FKP Falkland Islands Pound	0.166404	View
47	RON	GBP Pound Sterling	0.166425	View
48	RON	GEL Lari	0.598011	View
49	RON	GHS Ghana Cedi	3.2010	View
50	RON	GIP Gibraltar Pound	0.166404	View
51	RON	GMD Dalasi	15.1314	View
52	RON	GNF Guinea Franc	1817.25	View
53	RON	GTQ Quetzal	1.6269	View
54	RON	GYD Guyana Dollar	44.0054	View
55	RON	HKD Hong Kong Dollar	1.6409	View
56	RON	HNL Lempira	5.3344	View
57	RON	HRK Croatian Kuna	1.5117	View
58	RON	HTG Gourde	27.6272	View
59	RON	HUF Forint	83.2610	View
60	RON	IDR Rupiah	3356.93	View
61	RON	ILS New Israeli Sheqel	0.761322	View
62	RON	INR Indian Rupee	17.8685	View
63	RON	IQD Iraqi Dinar	276.2539	View
64	RON	IRR Iranian Rial	8879.33	View
65	RON	ISK Iceland Krona	29.1943	View
66	RON	JMD Jamaican Dollar	33.1852	View
67	RON	JOD Jordanian Dinar	0.149464	View
68	RON	JPY Yen	31.8646	View
69	RON	KES Kenyan Shilling	27.2997	View
70	RON	KGS Som	18.2983	View
71	RON	KHR Riel	851.4857	View
72	RON	KMF Comoro Franc	98.7050	View
73	RON	KPW North Korean Won	189.7307	View
74	RON	KRW Won	298.8306	View
75	RON	KWD Kuwaiti Dinar	0.064756	View
76	RON	KYD Cayman Islands Dollar	0.174400	View
77	RON	KZT Tenge	107.2071	View
78	RON	LAK Kip	4631.55	View
79	RON	LBP Lebanese Pound	18911.25	View
80	RON	LKR Sri Lanka Rupee	60.3078	View
81	RON	LRD Liberian Dollar	37.7325	View
82	RON	LSL Loti	3.8225	View
83	RON	LTL Lithuanian Litas	0.692745	View
84	RON	LVL Latvian Lats	0.141004	View
85	RON	LYD Libyan Dinar	1.0287	View
86	RON	MAD Moroccan Dirham	2.0648	View
87	RON	MDL Moldovan Leu	3.8561	View
88	RON	MGA Malagasy Ariary	948.3962	View
89	RON	MKD Denar	12.3397	View
90	RON	MMK Kyat	442.5922	View
91	RON	MNT Tugrik	724.0654	View
92	RON	MOP Pataca	1.6900	View
93	RON	MRO Ouguiya	84.1083	View
94	RON	MUR Mauritius Rupee	9.8594	View
95	RON	MVR Rufiyaa	3.2546	View
96	RON	MWK Kwacha	365.9487	View
97	RON	MXN Mexican Peso	4.2810	View
98	RON	MYR Malaysian Ringgit	0.938637	View
99	RON	MZN Mozambique Metical	13.4706	View
100	RON	NAD Namibia Dollar	3.8225	View
101	RON	NGN Naira	349.7415	View
102	RON	NIO Cordoba Oro	7.7577	View
103	RON	NOK Norwegian Krone	2.3348	View
104	RON	NPR Nepalese Rupee	28.5834	View
105	RON	NZD New Zealand Dollar	0.361402	View
106	RON	OMR Rial Omani	0.080325	View
107	RON	PAB Balboa	0.210809	View
108	RON	PEN Sol	0.787612	View
109	RON	PGK Kina	0.808257	View
110	RON	PHP Philippine Peso	12.2791	View
111	RON	PKR Pakistan Rupee	57.8584	View
112	RON	PLN Zloty	0.861321	View
113	RON	PYG Guarani	1646.03	View
114	RON	QAR Qatari Rial	0.767347	View
115	RON	RSD Serbian Dinar	23.4661	View
116	RON	RUB Russian Ruble	22.1354	View
117	RON	RWF Rwanda Franc	290.8739	View
118	RON	SAR Saudi Riyal	0.783228	View
119	RON	SBD Solomon Islands Dollar	1.7714	View
120	RON	SCR Seychelles Rupee	3.0018	View
121	RON	SDG Sudanese Pound	126.8011	View
122	RON	SEK Swedish Krona	2.3203	View
123	RON	SGD Singapore Dollar	0.284006	View
124	RON	SHP Saint Helena Pound	0.166404	View
125	RON	SLL Leone	4795.66	View
126	RON	SOS Somali Shilling	120.3705	View
127	RON	SRD Surinam Dollar	7.4875	View
128	RON	STD Dobra	4961.14	View
129	RON	SVC El Salvador Colon	1.8446	View
130	RON	SYP Syrian Pound	2740.92	View
131	RON	SZL Lilangeni	3.8225	View
132	RON	THB Baht	7.2413	View
133	RON	TJS Somoni	2.2992	View
134	RON	TMT Turkmenistan New Manat	0.739497	View
135	RON	TND Tunisian Dinar	0.665221	View
136	RON	TOP Pa’anga	0.491065	View
137	RON	TRY Turkish Lira	7.3270	View
138	RON	TTD Trinidad and Tobago Dollar	1.4291	View
139	RON	TWD New Taiwan Dollar	6.7288	View
140	RON	TZS Tanzanian Shilling	536.8164	View
141	RON	UAH Hryvnia	8.7580	View
142	RON	UGX Uganda Shilling	776.2736	View
143	RON	USD US Dollar	0.210809	View
144	RON	UYU Peso Uruguayo	9.1072	View
145	RON	UZS Uzbekistan Sum	2708.94	View
146	RON	VEF Bolivar	1007559.55	View
147	RON	VND Dong	5296.24	View
148	RON	VUV Vatu	25.1981	View
149	RON	WST Tala	0.587027	View
150	RON	XAF CFA Franc BEAC	131.6066	View
151	RON	XCD East Caribbean Dollar	0.570575	View
152	RON	XOF CFA Franc BCEAO	129.5471	View
153	RON	XPF CFP Franc	23.5756	View
154	RON	YER Yemeni Rial	52.7018	View
155	RON	ZAR Rand	3.8312	View
156	RON	ZMW Zambian Kwacha	5.6866	View
157	RON	ZWL Zimbabwe Dollar	13418.11	View

1 RON = Rate shown in target currency as of Dec 4, 2024

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation