Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, November 4, 2024

Date

Nov 4, 2024

Available Rates

157

Previous Day

Nov 4, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.805026	View
2	RON	AFN Afghani	14.6686	View
3	RON	ALL Lek	19.8643	View
4	RON	AMD Armenian Dram	84.8568	View
5	RON	ANG Netherlands Antillean Guilder	0.394146	View
6	RON	AOA Kwanza	201.2244	View
7	RON	ARS Argentine Peso	216.7626	View
8	RON	AUD Australian Dollar	0.331979	View
9	RON	AWG Aruban Florin	0.392324	View
10	RON	AZN Azerbaijanian Manat	0.363722	View
11	RON	BAM Convertible Mark	0.393855	View
12	RON	BBD Barbados Dollar	0.438351	View
13	RON	BDT Taka	26.1941	View
14	RON	BGN Bulgarian Lev	0.393125	View
15	RON	BHD Bahraini Dinar	0.081763	View
16	RON	BIF Burundi Franc	636.1396	View
17	RON	BMD Bermudian Dollar	0.219175	View
18	RON	BND Brunei Dollar	0.283103	View
19	RON	BOB Boliviano	1.5163	View
20	RON	BRL Brazilian Real	1.2732	View
21	RON	BSD Bahamian Dollar	0.219175	View
22	RON	BTN Ngultrum	18.4239	View
23	RON	BWP Pula	2.9196	View
24	RON	BYN Belarussian Ruble	0.717042	View
25	RON	BZD Belize Dollar	0.442405	View
26	RON	CAD Canadian Dollar	0.304622	View
27	RON	CDF Congolese Franc	625.6235	View
28	RON	CHF Swiss Franc	0.189145	View
29	RON	CLP Chilean Peso	210.6365	View
30	RON	CNY Yuan Renminbi	1.5550	View
31	RON	COP Colombian Peso	971.4144	View
32	RON	CRC Costa Rican Colon	112.4045	View
33	RON	CUC Peso Convertible	0.219175	View
34	RON	CUP Cuban Peso	5.2498	View
35	RON	CVE Cape Verde Escudo	22.2057	View
36	RON	CZK Czech Koruna	5.0830	View
37	RON	DJF Djibouti Franc	38.9762	View
38	RON	DKK Danish Krone	1.4991	View
39	RON	DOP Dominican Peso	13.1888	View
40	RON	DZD Algerian Dinar	29.1440	View
41	RON	EGP Egyptian Pound	10.4943	View
42	RON	ERN Nakfa	3.2876	View
43	RON	ETB Ethiopian Birr	26.3688	View
44	RON	EUR Euro	0.201004	View
45	RON	FJD Fiji Dollar	0.494754	View
46	RON	FKP Falkland Islands Pound	0.168981	View
47	RON	GBP Pound Sterling	0.168970	View
48	RON	GEL Lari	0.597174	View
49	RON	GHS Ghana Cedi	3.5730	View
50	RON	GIP Gibraltar Pound	0.168981	View
51	RON	GMD Dalasi	15.4162	View
52	RON	GNF Guinea Franc	1888.32	View
53	RON	GTQ Quetzal	1.6915	View
54	RON	GYD Guyana Dollar	45.7211	View
55	RON	HKD Hong Kong Dollar	1.7037	View
56	RON	HNL Lempira	5.5200	View
57	RON	HRK Croatian Kuna	1.5173	View
58	RON	HTG Gourde	28.8311	View
59	RON	HUF Forint	81.9759	View
60	RON	IDR Rupiah	3455.45	View
61	RON	ILS New Israeli Sheqel	0.821688	View
62	RON	INR Indian Rupee	18.4358	View
63	RON	IQD Iraqi Dinar	286.9336	View
64	RON	IRR Iranian Rial	9159.87	View
65	RON	ISK Iceland Krona	29.9297	View
66	RON	JMD Jamaican Dollar	34.6824	View
67	RON	JOD Jordanian Dinar	0.155395	View
68	RON	JPY Yen	33.2603	View
69	RON	KES Kenyan Shilling	28.2438	View
70	RON	KGS Som	18.8054	View
71	RON	KHR Riel	889.9979	View
72	RON	KMF Comoro Franc	99.0702	View
73	RON	KPW North Korean Won	197.2529	View
74	RON	KRW Won	301.0996	View
75	RON	KWD Kuwaiti Dinar	0.067081	View
76	RON	KYD Cayman Islands Dollar	0.181317	View
77	RON	KZT Tenge	107.1073	View
78	RON	LAK Kip	4805.78	View
79	RON	LBP Lebanese Pound	19645.84	View
80	RON	LKR Sri Lanka Rupee	63.3216	View
81	RON	LRD Liberian Dollar	42.0337	View
82	RON	LSL Loti	3.8445	View
83	RON	LTL Lithuanian Litas	0.695308	View
84	RON	LVL Latvian Lats	0.141526	View
85	RON	LYD Libyan Dinar	1.0552	View
86	RON	MAD Moroccan Dirham	2.1181	View
87	RON	MDL Moldovan Leu	3.9206	View
88	RON	MGA Malagasy Ariary	967.4628	View
89	RON	MKD Denar	12.3942	View
90	RON	MMK Kyat	460.1173	View
91	RON	MNT Tugrik	748.5865	View
92	RON	MOP Pataca	1.7555	View
93	RON	MRO Ouguiya	86.9630	View
94	RON	MUR Mauritius Rupee	10.0494	View
95	RON	MVR Rufiyaa	3.3840	View
96	RON	MWK Kwacha	379.6977	View
97	RON	MXN Mexican Peso	4.4058	View
98	RON	MYR Malaysian Ringgit	0.958351	View
99	RON	MZN Mozambique Metical	14.0069	View
100	RON	NAD Namibia Dollar	3.8445	View
101	RON	NGN Naira	360.1410	View
102	RON	NIO Cordoba Oro	8.0616	View
103	RON	NOK Norwegian Krone	2.4013	View
104	RON	NPR Nepalese Rupee	29.4921	View
105	RON	NZD New Zealand Dollar	0.365748	View
106	RON	OMR Rial Omani	0.083500	View
107	RON	PAB Balboa	0.219175	View
108	RON	PEN Sol	0.825686	View
109	RON	PGK Kina	0.845937	View
110	RON	PHP Philippine Peso	12.8165	View
111	RON	PKR Pakistan Rupee	60.2002	View
112	RON	PLN Zloty	0.872824	View
113	RON	PYG Guarani	1730.77	View
114	RON	QAR Qatari Rial	0.797800	View
115	RON	RSD Serbian Dinar	23.6353	View
116	RON	RUB Russian Ruble	21.4449	View
117	RON	RWF Rwanda Franc	299.1755	View
118	RON	SAR Saudi Riyal	0.813887	View
119	RON	SBD Solomon Islands Dollar	1.8289	View
120	RON	SCR Seychelles Rupee	3.0527	View
121	RON	SDG Sudanese Pound	131.7820	View
122	RON	SEK Swedish Krona	2.3406	View
123	RON	SGD Singapore Dollar	0.288562	View
124	RON	SHP Saint Helena Pound	0.168981	View
125	RON	SLL Leone	4984.95	View
126	RON	SOS Somali Shilling	125.0551	View
127	RON	SRD Surinam Dollar	7.6272	View
128	RON	STD Dobra	4967.22	View
129	RON	SVC El Salvador Colon	1.9178	View
130	RON	SYP Syrian Pound	2849.61	View
131	RON	SZL Lilangeni	3.8445	View
132	RON	THB Baht	7.3841	View
133	RON	TJS Somoni	2.3301	View
134	RON	TMT Turkmenistan New Manat	0.768782	View
135	RON	TND Tunisian Dinar	0.677890	View
136	RON	TOP Pa’anga	0.503613	View
137	RON	TRY Turkish Lira	7.5282	View
138	RON	TTD Trinidad and Tobago Dollar	1.4852	View
139	RON	TWD New Taiwan Dollar	6.8747	View
140	RON	TZS Tanzanian Shilling	569.7332	View
141	RON	UAH Hryvnia	9.0516	View
142	RON	UGX Uganda Shilling	801.9750	View
143	RON	USD US Dollar	0.219175	View
144	RON	UYU Peso Uruguayo	9.0989	View
145	RON	UZS Uzbekistan Sum	2800.06	View
146	RON	VEF Bolivar	938143.36	View
147	RON	VND Dong	5471.43	View
148	RON	VUV Vatu	25.7350	View
149	RON	WST Tala	0.604955	View
150	RON	XAF CFA Franc BEAC	132.0936	View
151	RON	XCD East Caribbean Dollar	0.593041	View
152	RON	XOF CFA Franc BCEAO	129.9695	View
153	RON	XPF CFP Franc	23.6492	View
154	RON	YER Yemeni Rial	54.8773	View
155	RON	ZAR Rand	3.8442	View
156	RON	ZMW Zambian Kwacha	5.8751	View
157	RON	ZWL Zimbabwe Dollar	15704.17	View

1 RON = Rate shown in target currency as of Nov 4, 2024

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation