Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Saturday, November 2, 2024

Date

Nov 2, 2024

Available Rates

157

Previous Day

Nov 2, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.800092	View
2	RON	AFN Afghani	14.5804	View
3	RON	ALL Lek	19.7269	View
4	RON	AMD Armenian Dram	84.0359	View
5	RON	ANG Netherlands Antillean Guilder	0.390026	View
6	RON	AOA Kwanza	198.1564	View
7	RON	ARS Argentine Peso	214.8175	View
8	RON	AUD Australian Dollar	0.332204	View
9	RON	AWG Aruban Florin	0.389970	View
10	RON	AZN Azerbaijanian Manat	0.370362	View
11	RON	BAM Convertible Mark	0.391630	View
12	RON	BBD Barbados Dollar	0.435720	View
13	RON	BDT Taka	26.0367	View
14	RON	BGN Bulgarian Lev	0.391630	View
15	RON	BHD Bahraini Dinar	0.081915	View
16	RON	BIF Burundi Franc	631.9071	View
17	RON	BMD Bermudian Dollar	0.217860	View
18	RON	BND Brunei Dollar	0.288904	View
19	RON	BOB Boliviano	1.5042	View
20	RON	BRL Brazilian Real	1.2786	View
21	RON	BSD Bahamian Dollar	0.217860	View
22	RON	BTN Ngultrum	18.3244	View
23	RON	BWP Pula	2.9166	View
24	RON	BYN Belarussian Ruble	0.713375	View
25	RON	BZD Belize Dollar	0.441103	View
26	RON	CAD Canadian Dollar	0.304131	View
27	RON	CDF Congolese Franc	620.6587	View
28	RON	CHF Swiss Franc	0.188712	View
29	RON	CLP Chilean Peso	209.3900	View
30	RON	CNY Yuan Renminbi	1.5515	View
31	RON	COP Colombian Peso	964.3770	View
32	RON	CRC Costa Rican Colon	111.6978	View
33	RON	CUC Peso Convertible	0.217860	View
34	RON	CUP Cuban Peso	5.2250	View
35	RON	CVE Cape Verde Escudo	22.0802	View
36	RON	CZK Czech Koruna	5.0943	View
37	RON	DJF Djibouti Franc	38.8605	View
38	RON	DKK Danish Krone	1.4998	View
39	RON	DOP Dominican Peso	13.1548	View
40	RON	DZD Algerian Dinar	28.9629	View
41	RON	EGP Egyptian Pound	10.6146	View
42	RON	ERN Nakfa	3.2679	View
43	RON	ETB Ethiopian Birr	26.3824	View
44	RON	EUR Euro	0.200237	View
45	RON	FJD Fiji Dollar	0.495191	View
46	RON	FKP Falkland Islands Pound	0.168532	View
47	RON	GBP Pound Sterling	0.168532	View
48	RON	GEL Lari	0.597107	View
49	RON	GHS Ghana Cedi	3.5739	View
50	RON	GIP Gibraltar Pound	0.168532	View
51	RON	GMD Dalasi	15.1416	View
52	RON	GNF Guinea Franc	1879.57	View
53	RON	GTQ Quetzal	1.6828	View
54	RON	GYD Guyana Dollar	45.5365	View
55	RON	HKD Hong Kong Dollar	1.6950	View
56	RON	HNL Lempira	5.4811	View
57	RON	HRK Croatian Kuna	1.5087	View
58	RON	HTG Gourde	28.6710	View
59	RON	HUF Forint	82.1104	View
60	RON	IDR Rupiah	3454.06	View
61	RON	ILS New Israeli Sheqel	0.817545	View
62	RON	INR Indian Rupee	18.3244	View
63	RON	IQD Iraqi Dinar	285.4086	View
64	RON	IRR Iranian Rial	9169.01	View
65	RON	ISK Iceland Krona	29.9448	View
66	RON	JMD Jamaican Dollar	34.4534	View
67	RON	JOD Jordanian Dinar	0.154463	View
68	RON	JPY Yen	33.3370	View
69	RON	KES Kenyan Shilling	28.1041	View
70	RON	KGS Som	18.6924	View
71	RON	KHR Riel	885.8314	View
72	RON	KMF Comoro Franc	98.5105	View
73	RON	KPW North Korean Won	196.0708	View
74	RON	KRW Won	300.7320	View
75	RON	KWD Kuwaiti Dinar	0.066808	View
76	RON	KYD Cayman Islands Dollar	0.178884	View
77	RON	KZT Tenge	106.5185	View
78	RON	LAK Kip	4776.81	View
79	RON	LBP Lebanese Pound	19512.93	View
80	RON	LKR Sri Lanka Rupee	63.8308	View
81	RON	LRD Liberian Dollar	41.8193	View
82	RON	LSL Loti	3.8463	View
83	RON	LTL Lithuanian Litas	0.691380	View
84	RON	LVL Latvian Lats	0.140727	View
85	RON	LYD Libyan Dinar	1.0501	View
86	RON	MAD Moroccan Dirham	2.1434	View
87	RON	MDL Moldovan Leu	3.9025	View
88	RON	MGA Malagasy Ariary	1005.18	View
89	RON	MKD Denar	12.3067	View
90	RON	MMK Kyat	457.2469	View
91	RON	MNT Tugrik	743.1551	View
92	RON	MOP Pataca	1.7459	View
93	RON	MRO Ouguiya	86.3879	View
94	RON	MUR Mauritius Rupee	9.9910	View
95	RON	MVR Rufiyaa	3.3463	View
96	RON	MWK Kwacha	377.7680	View
97	RON	MXN Mexican Peso	4.4187	View
98	RON	MYR Malaysian Ringgit	0.954226	View
99	RON	MZN Mozambique Metical	13.8648	View
100	RON	NAD Namibia Dollar	3.8463	View
101	RON	NGN Naira	358.9277	View
102	RON	NIO Cordoba Oro	8.0167	View
103	RON	NOK Norwegian Krone	2.4105	View
104	RON	NPR Nepalese Rupee	29.3328	View
105	RON	NZD New Zealand Dollar	0.365335	View
106	RON	OMR Rial Omani	0.083876	View
107	RON	PAB Balboa	0.217860	View
108	RON	PEN Sol	0.822159	View
109	RON	PGK Kina	0.860015	View
110	RON	PHP Philippine Peso	12.7143	View
111	RON	PKR Pakistan Rupee	60.4563	View
112	RON	PLN Zloty	0.877258	View
113	RON	PYG Guarani	1744.22	View
114	RON	QAR Qatari Rial	0.793011	View
115	RON	RSD Serbian Dinar	23.5163	View
116	RON	RUB Russian Ruble	21.4047	View
117	RON	RWF Rwanda Franc	296.7032	View
118	RON	SAR Saudi Riyal	0.816976	View
119	RON	SBD Solomon Islands Dollar	1.8126	View
120	RON	SCR Seychelles Rupee	3.0721	View
121	RON	SDG Sudanese Pound	131.0370	View
122	RON	SEK Swedish Krona	2.3416	View
123	RON	SGD Singapore Dollar	0.288904	View
124	RON	SHP Saint Helena Pound	0.168532	View
125	RON	SLL Leone	4943.41	View
126	RON	SOS Somali Shilling	124.4912	View
127	RON	SRD Surinam Dollar	7.5090	View
128	RON	STD Dobra	4940.75	View
129	RON	SVC El Salvador Colon	1.9063	View
130	RON	SYP Syrian Pound	2832.59	View
131	RON	SZL Lilangeni	3.8463	View
132	RON	THB Baht	7.3880	View
133	RON	TJS Somoni	2.3162	View
134	RON	TMT Turkmenistan New Manat	0.764675	View
135	RON	TND Tunisian Dinar	0.674049	View
136	RON	TOP Pa’anga	0.511716	View
137	RON	TRY Turkish Lira	7.4785	View
138	RON	TTD Trinidad and Tobago Dollar	1.4761	View
139	RON	TWD New Taiwan Dollar	6.9577	View
140	RON	TZS Tanzanian Shilling	587.8390	View
141	RON	UAH Hryvnia	8.9939	View
142	RON	UGX Uganda Shilling	797.6382	View
143	RON	USD US Dollar	0.217860	View
144	RON	UYU Peso Uruguayo	9.0183	View
145	RON	UZS Uzbekistan Sum	2791.94	View
146	RON	VEF Bolivar	932505.55	View
147	RON	VND Dong	5511.00	View
148	RON	VUV Vatu	26.0228	View
149	RON	WST Tala	0.595026	View
150	RON	XAF CFA Franc BEAC	131.3473	View
151	RON	XCD East Caribbean Dollar	0.588777	View
152	RON	XOF CFA Franc BCEAO	131.3473	View
153	RON	XPF CFP Franc	23.8947	View
154	RON	YER Yemeni Rial	54.5508	View
155	RON	ZAR Rand	3.8463	View
156	RON	ZMW Zambian Kwacha	5.7961	View
157	RON	ZWL Zimbabwe Dollar	15612.69	View

1 RON = Rate shown in target currency as of Nov 2, 2024

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation