zł PLN HISTORICAL

Zloty Rates

Historical rates for Monday, April 7, 2025

Date

Apr 7, 2025

Available Rates

157

Previous Day

Apr 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	PLN	AED UAE Dirham	0.938087	View
2	PLN	AFN Afghani	18.2373	View
3	PLN	ALL Lek	23.0624	View
4	PLN	AMD Armenian Dram	99.3901	View
5	PLN	ANG Netherlands Antillean Guilder	0.457082	View
6	PLN	AOA Kwanza	234.9846	View
7	PLN	ARS Argentine Peso	275.5477	View
8	PLN	AUD Australian Dollar	0.423241	View
9	PLN	AWG Aruban Florin	0.457171	View
10	PLN	AZN Azerbaijanian Manat	0.424862	View
11	PLN	BAM Convertible Mark	0.454978	View
12	PLN	BBD Barbados Dollar	0.510805	View
13	PLN	BDT Taka	31.0639	View
14	PLN	BGN Bulgarian Lev	0.455472	View
15	PLN	BHD Bahraini Dinar	0.095305	View
16	PLN	BIF Burundi Franc	758.0817	View
17	PLN	BMD Bermudian Dollar	0.255402	View
18	PLN	BND Brunei Dollar	0.337921	View
19	PLN	BOB Boliviano	1.7694	View
20	PLN	BRL Brazilian Real	1.5001	View
21	PLN	BSD Bahamian Dollar	0.255402	View
22	PLN	BTN Ngultrum	21.9254	View
23	PLN	BWP Pula	3.5129	View
24	PLN	BYN Belarussian Ruble	0.835489	View
25	PLN	BZD Belize Dollar	0.514527	View
26	PLN	CAD Canadian Dollar	0.364624	View
27	PLN	CDF Congolese Franc	742.3286	View
28	PLN	CHF Swiss Franc	0.218374	View
29	PLN	CLP Chilean Peso	246.7192	View
30	PLN	CNY Yuan Renminbi	1.8667	View
31	PLN	COP Colombian Peso	1081.44	View
32	PLN	CRC Costa Rican Colon	127.9419	View
33	PLN	CUC Peso Convertible	0.255402	View
34	PLN	CUP Cuban Peso	6.1552	View
35	PLN	CVE Cape Verde Escudo	25.6518	View
36	PLN	CZK Czech Koruna	5.8675	View
37	PLN	DJF Djibouti Franc	45.5439	View
38	PLN	DKK Danish Krone	1.7382	View
39	PLN	DOP Dominican Peso	16.1108	View
40	PLN	DZD Algerian Dinar	34.0859	View
41	PLN	EGP Egyptian Pound	12.9900	View
42	PLN	ERN Nakfa	3.8310	View
43	PLN	ETB Ethiopian Birr	33.4667	View
44	PLN	EUR Euro	0.232883	View
45	PLN	FJD Fiji Dollar	0.591244	View
46	PLN	FKP Falkland Islands Pound	0.198057	View
47	PLN	GBP Pound Sterling	0.199319	View
48	PLN	GEL Lari	0.703056	View
49	PLN	GHS Ghana Cedi	3.9543	View
50	PLN	GIP Gibraltar Pound	0.198057	View
51	PLN	GMD Dalasi	18.4133	View
52	PLN	GNF Guinea Franc	2209.54	View
53	PLN	GTQ Quetzal	1.9700	View
54	PLN	GYD Guyana Dollar	53.5288	View
55	PLN	HKD Hong Kong Dollar	1.9841	View
56	PLN	HNL Lempira	6.5444	View
57	PLN	HRK Croatian Kuna	1.7527	View
58	PLN	HTG Gourde	33.4289	View
59	PLN	HUF Forint	95.0047	View
60	PLN	IDR Rupiah	4329.59	View
61	PLN	ILS New Israeli Sheqel	0.966558	View
62	PLN	INR Indian Rupee	21.9048	View
63	PLN	IQD Iraqi Dinar	334.7905	View
64	PLN	IRR Iranian Rial	10760.78	View
65	PLN	ISK Iceland Krona	33.7913	View
66	PLN	JMD Jamaican Dollar	40.1791	View
67	PLN	JOD Jordanian Dinar	0.181080	View
68	PLN	JPY Yen	37.3964	View
69	PLN	KES Kenyan Shilling	33.0821	View
70	PLN	KGS Som	22.1539	View
71	PLN	KHR Riel	1017.66	View
72	PLN	KMF Comoro Franc	114.4449	View
73	PLN	KPW North Korean Won	229.8831	View
74	PLN	KRW Won	374.1291	View
75	PLN	KWD Kuwaiti Dinar	0.078557	View
76	PLN	KYD Cayman Islands Dollar	0.212248	View
77	PLN	KZT Tenge	129.5663	View
78	PLN	LAK Kip	5531.11	View
79	PLN	LBP Lebanese Pound	22944.26	View
80	PLN	LKR Sri Lanka Rupee	74.7450	View
81	PLN	LRD Liberian Dollar	51.1970	View
82	PLN	LSL Loti	4.9203	View
83	PLN	LTL Lithuanian Litas	0.803213	View
84	PLN	LVL Latvian Lats	0.163490	View
85	PLN	LYD Libyan Dinar	1.2327	View
86	PLN	MAD Moroccan Dirham	2.3969	View
87	PLN	MDL Moldovan Leu	4.5398	View
88	PLN	MGA Malagasy Ariary	1127.84	View
89	PLN	MKD Denar	14.3317	View
90	PLN	MMK Kyat	536.1584	View
91	PLN	MNT Tugrik	896.1789	View
92	PLN	MOP Pataca	2.0448	View
93	PLN	MRO Ouguiya	102.0952	View
94	PLN	MUR Mauritius Rupee	11.4086	View
95	PLN	MVR Rufiyaa	3.9445	View
96	PLN	MWK Kwacha	443.2313	View
97	PLN	MXN Mexican Peso	5.2811	View
98	PLN	MYR Malaysian Ringgit	1.1442	View
99	PLN	MZN Mozambique Metical	16.3138	View
100	PLN	NAD Namibia Dollar	4.9203	View
101	PLN	NGN Naira	393.0430	View
102	PLN	NIO Cordoba Oro	9.3894	View
103	PLN	NOK Norwegian Krone	2.7840	View
104	PLN	NPR Nepalese Rupee	35.0971	View
105	PLN	NZD New Zealand Dollar	0.457638	View
106	PLN	OMR Rial Omani	0.097303	View
107	PLN	PAB Balboa	0.255402	View
108	PLN	PEN Sol	0.937801	View
109	PLN	PGK Kina	1.0062	View
110	PLN	PHP Philippine Peso	14.6577	View
111	PLN	PKR Pakistan Rupee	70.9244	View
112	PLN	PYG Guarani	2041.25	View
113	PLN	QAR Qatari Rial	0.929666	View
114	PLN	RON New Romanian Leu	1.1592	View
115	PLN	RSD Serbian Dinar	27.2974	View
116	PLN	RUB Russian Ruble	21.6682	View
117	PLN	RWF Rwanda Franc	365.4695	View
118	PLN	SAR Saudi Riyal	0.947948	View
119	PLN	SBD Solomon Islands Dollar	2.1047	View
120	PLN	SCR Seychelles Rupee	3.6467	View
121	PLN	SDG Sudanese Pound	153.3003	View
122	PLN	SEK Swedish Krona	2.5799	View
123	PLN	SGD Singapore Dollar	0.343898	View
124	PLN	SHP Saint Helena Pound	0.198057	View
125	PLN	SLL Leone	5809.06	View
126	PLN	SOS Somali Shilling	146.6570	View
127	PLN	SRD Surinam Dollar	9.3819	View
128	PLN	STD Dobra	5777.28	View
129	PLN	SVC El Salvador Colon	2.2348	View
130	PLN	SYP Syrian Pound	3320.71	View
131	PLN	SZL Lilangeni	4.9203	View
132	PLN	THB Baht	8.8139	View
133	PLN	TJS Somoni	2.7736	View
134	PLN	TMT Turkmenistan New Manat	0.893750	View
135	PLN	TND Tunisian Dinar	0.782269	View
136	PLN	TOP Pa’anga	0.603083	View
137	PLN	TRY Turkish Lira	9.7082	View
138	PLN	TTD Trinidad and Tobago Dollar	1.7341	View
139	PLN	TWD New Taiwan Dollar	8.3115	View
140	PLN	TZS Tanzanian Shilling	668.7946	View
141	PLN	UAH Hryvnia	10.5266	View
142	PLN	UGX Uganda Shilling	935.1730	View
143	PLN	USD US Dollar	0.255402	View
144	PLN	UYU Peso Uruguayo	10.7471	View
145	PLN	UZS Uzbekistan Sum	3315.69	View
146	PLN	VEF Bolivar	1796307.57	View
147	PLN	VND Dong	6503.43	View
148	PLN	VUV Vatu	31.1135	View
149	PLN	WST Tala	0.746824	View
150	PLN	XAF CFA Franc BEAC	152.5932	View
151	PLN	XCD East Caribbean Dollar	0.691406	View
152	PLN	XOF CFA Franc BCEAO	150.3105	View
153	PLN	XPF CFP Franc	27.3748	View
154	PLN	YER Yemeni Rial	62.7872	View
155	PLN	ZAR Rand	4.9545	View
156	PLN	ZMW Zambian Kwacha	7.1270	View
157	PLN	ZWL Zimbabwe Dollar	17049.16	View

1 PLN = Rate shown in target currency as of Apr 7, 2025

Explore More

PLN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical PLN rates in your app?

Access historical Zloty exchange rates via our simple REST API.

Get Free API Key View Documentation