kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Monday, April 7, 2025

Date

Apr 7, 2025

Available Rates

157

Previous Day

Apr 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.336956	View
2	NOK	AFN Afghani	6.5508	View
3	NOK	ALL Lek	8.2839	View
4	NOK	AMD Armenian Dram	35.7005	View
5	NOK	ANG Netherlands Antillean Guilder	0.164182	View
6	NOK	AOA Kwanza	84.4054	View
7	NOK	ARS Argentine Peso	98.9754	View
8	NOK	AUD Australian Dollar	0.152026	View
9	NOK	AWG Aruban Florin	0.164213	View
10	NOK	AZN Azerbaijanian Manat	0.152608	View
11	NOK	BAM Convertible Mark	0.163426	View
12	NOK	BBD Barbados Dollar	0.183479	View
13	NOK	BDT Taka	11.1580	View
14	NOK	BGN Bulgarian Lev	0.163603	View
15	NOK	BHD Bahraini Dinar	0.034233	View
16	NOK	BIF Burundi Franc	272.2993	View
17	NOK	BMD Bermudian Dollar	0.091739	View
18	NOK	BND Brunei Dollar	0.121379	View
19	NOK	BOB Boliviano	0.635573	View
20	NOK	BRL Brazilian Real	0.538834	View
21	NOK	BSD Bahamian Dollar	0.091739	View
22	NOK	BTN Ngultrum	7.8755	View
23	NOK	BWP Pula	1.2618	View
24	NOK	BYN Belarussian Ruble	0.300103	View
25	NOK	BZD Belize Dollar	0.184815	View
26	NOK	CAD Canadian Dollar	0.130971	View
27	NOK	CDF Congolese Franc	266.6409	View
28	NOK	CHF Swiss Franc	0.078439	View
29	NOK	CLP Chilean Peso	88.6204	View
30	NOK	CNY Yuan Renminbi	0.670500	View
31	NOK	COP Colombian Peso	388.4492	View
32	NOK	CRC Costa Rican Colon	45.9561	View
33	NOK	CUC Peso Convertible	0.091739	View
34	NOK	CUP Cuban Peso	2.2109	View
35	NOK	CVE Cape Verde Escudo	9.2140	View
36	NOK	CZK Czech Koruna	2.1076	View
37	NOK	DJF Djibouti Franc	16.3591	View
38	NOK	DKK Danish Krone	0.624350	View
39	NOK	DOP Dominican Peso	5.7869	View
40	NOK	DZD Algerian Dinar	12.2435	View
41	NOK	EGP Egyptian Pound	4.6659	View
42	NOK	ERN Nakfa	1.3761	View
43	NOK	ETB Ethiopian Birr	12.0211	View
44	NOK	EUR Euro	0.083650	View
45	NOK	FJD Fiji Dollar	0.212372	View
46	NOK	FKP Falkland Islands Pound	0.071141	View
47	NOK	GBP Pound Sterling	0.071594	View
48	NOK	GEL Lari	0.252534	View
49	NOK	GHS Ghana Cedi	1.4204	View
50	NOK	GIP Gibraltar Pound	0.071141	View
51	NOK	GMD Dalasi	6.6140	View
52	NOK	GNF Guinea Franc	793.6564	View
53	NOK	GTQ Quetzal	0.707610	View
54	NOK	GYD Guyana Dollar	19.2273	View
55	NOK	HKD Hong Kong Dollar	0.712685	View
56	NOK	HNL Lempira	2.3507	View
57	NOK	HRK Croatian Kuna	0.629571	View
58	NOK	HTG Gourde	12.0075	View
59	NOK	HUF Forint	34.1252	View
60	NOK	IDR Rupiah	1555.17	View
61	NOK	ILS New Israeli Sheqel	0.347183	View
62	NOK	INR Indian Rupee	7.8681	View
63	NOK	IQD Iraqi Dinar	120.2552	View
64	NOK	IRR Iranian Rial	3865.22	View
65	NOK	ISK Iceland Krona	12.1377	View
66	NOK	JMD Jamaican Dollar	14.4321	View
67	NOK	JOD Jordanian Dinar	0.065043	View
68	NOK	JPY Yen	13.4326	View
69	NOK	KES Kenyan Shilling	11.8829	View
70	NOK	KGS Som	7.9576	View
71	NOK	KHR Riel	365.5386	View
72	NOK	KMF Comoro Franc	41.1081	View
73	NOK	KPW North Korean Won	82.5729	View
74	NOK	KRW Won	134.3854	View
75	NOK	KWD Kuwaiti Dinar	0.028217	View
76	NOK	KYD Cayman Islands Dollar	0.076238	View
77	NOK	KZT Tenge	46.5396	View
78	NOK	LAK Kip	1986.75	View
79	NOK	LBP Lebanese Pound	8241.47	View
80	NOK	LKR Sri Lanka Rupee	26.8480	View
81	NOK	LRD Liberian Dollar	18.3897	View
82	NOK	LSL Loti	1.7673	View
83	NOK	LTL Lithuanian Litas	0.288510	View
84	NOK	LVL Latvian Lats	0.058724	View
85	NOK	LYD Libyan Dinar	0.442770	View
86	NOK	MAD Moroccan Dirham	0.860957	View
87	NOK	MDL Moldovan Leu	1.6307	View
88	NOK	MGA Malagasy Ariary	405.1142	View
89	NOK	MKD Denar	5.1479	View
90	NOK	MMK Kyat	192.5856	View
91	NOK	MNT Tugrik	321.9032	View
92	NOK	MOP Pataca	0.734479	View
93	NOK	MRO Ouguiya	36.6721	View
94	NOK	MUR Mauritius Rupee	4.0979	View
95	NOK	MVR Rufiyaa	1.4169	View
96	NOK	MWK Kwacha	159.2066	View
97	NOK	MXN Mexican Peso	1.8970	View
98	NOK	MYR Malaysian Ringgit	0.410991	View
99	NOK	MZN Mozambique Metical	5.8598	View
100	NOK	NAD Namibia Dollar	1.7673	View
101	NOK	NGN Naira	141.1792	View
102	NOK	NIO Cordoba Oro	3.3726	View
103	NOK	NPR Nepalese Rupee	12.6067	View
104	NOK	NZD New Zealand Dollar	0.164381	View
105	NOK	OMR Rial Omani	0.034950	View
106	NOK	PAB Balboa	0.091739	View
107	NOK	PEN Sol	0.336853	View
108	NOK	PGK Kina	0.361434	View
109	NOK	PHP Philippine Peso	5.2650	View
110	NOK	PKR Pakistan Rupee	25.4757	View
111	NOK	PLN Zloty	0.359195	View
112	NOK	PYG Guarani	733.2083	View
113	NOK	QAR Qatari Rial	0.333931	View
114	NOK	RON New Romanian Leu	0.416361	View
115	NOK	RSD Serbian Dinar	9.8051	View
116	NOK	RUB Russian Ruble	7.7831	View
117	NOK	RWF Rwanda Franc	131.2749	View
118	NOK	SAR Saudi Riyal	0.340498	View
119	NOK	SBD Solomon Islands Dollar	0.755995	View
120	NOK	SCR Seychelles Rupee	1.3099	View
121	NOK	SDG Sudanese Pound	55.0647	View
122	NOK	SEK Swedish Krona	0.926680	View
123	NOK	SGD Singapore Dollar	0.123526	View
124	NOK	SHP Saint Helena Pound	0.071141	View
125	NOK	SLL Leone	2086.59	View
126	NOK	SOS Somali Shilling	52.6785	View
127	NOK	SRD Surinam Dollar	3.3699	View
128	NOK	STD Dobra	2075.17	View
129	NOK	SVC El Salvador Colon	0.802720	View
130	NOK	SYP Syrian Pound	1192.78	View
131	NOK	SZL Lilangeni	1.7673	View
132	NOK	THB Baht	3.1659	View
133	NOK	TJS Somoni	0.996271	View
134	NOK	TMT Turkmenistan New Manat	0.321030	View
135	NOK	TND Tunisian Dinar	0.280987	View
136	NOK	TOP Pa’anga	0.216624	View
137	NOK	TRY Turkish Lira	3.4871	View
138	NOK	TTD Trinidad and Tobago Dollar	0.622873	View
139	NOK	TWD New Taiwan Dollar	2.9855	View
140	NOK	TZS Tanzanian Shilling	240.2279	View
141	NOK	UAH Hryvnia	3.7811	View
142	NOK	UGX Uganda Shilling	335.9097	View
143	NOK	USD US Dollar	0.091739	View
144	NOK	UYU Peso Uruguayo	3.8603	View
145	NOK	UZS Uzbekistan Sum	1190.98	View
146	NOK	VEF Bolivar	645225.15	View
147	NOK	VND Dong	2336.00	View
148	NOK	VUV Vatu	11.1758	View
149	NOK	WST Tala	0.268255	View
150	NOK	XAF CFA Franc BEAC	54.8107	View
151	NOK	XCD East Caribbean Dollar	0.248350	View
152	NOK	XOF CFA Franc BCEAO	53.9908	View
153	NOK	XPF CFP Franc	9.8329	View
154	NOK	YER Yemeni Rial	22.5529	View
155	NOK	ZAR Rand	1.7796	View
156	NOK	ZMW Zambian Kwacha	2.5600	View
157	NOK	ZWL Zimbabwe Dollar	6123.98	View

1 NOK = Rate shown in target currency as of Apr 7, 2025

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation