P MOP HISTORICAL

Pataca Rates

Historical rates for Sunday, April 12, 2026

Date

Apr 12, 2026

Available Rates

150

Previous Day

Apr 12, 2026

Latest Rates

Showing 150 of 150 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.455924	View
2	MOP	AFN Afghani	8.0079	View
3	MOP	ALL Lek	10.1333	View
4	MOP	AMD Armenian Dram	46.6187	View
5	MOP	AOA Kwanza	113.8414	View
6	MOP	ARS Argentine Peso	170.2308	View
7	MOP	AUD Australian Dollar	0.175793	View
8	MOP	AWG Aruban Florin	0.223461	View
9	MOP	AZN Azerbaijanian Manat	0.211540	View
10	MOP	BAM Convertible Mark	0.206984	View
11	MOP	BBD Barbados Dollar	0.249666	View
12	MOP	BDT Taka	15.2291	View
13	MOP	BHD Bahraini Dinar	0.046840	View
14	MOP	BIF Burundi Franc	368.4623	View
15	MOP	BMD Bermudian Dollar	0.124145	View
16	MOP	BND Brunei Dollar	0.157953	View
17	MOP	BOB Boliviano	0.856598	View
18	MOP	BRL Brazilian Real	0.621869	View
19	MOP	BSD Bahamian Dollar	0.123960	View
20	MOP	BTN Ngultrum	11.4995	View
21	MOP	BWP Pula	1.6642	View
22	MOP	BYN Belarussian Ruble	0.355783	View
23	MOP	BZD Belize Dollar	0.249306	View
24	MOP	CAD Canadian Dollar	0.171835	View
25	MOP	CDF Congolese Franc	285.5345	View
26	MOP	CHF Swiss Franc	0.097978	View
27	MOP	CLP Chilean Peso	110.8424	View
28	MOP	CNY Yuan Renminbi	0.847669	View
29	MOP	COP Colombian Peso	451.4552	View
30	MOP	CRC Costa Rican Colon	57.3712	View
31	MOP	CUC Peso Convertible	0.124145	View
32	MOP	CUP Cuban Peso	3.2899	View
33	MOP	CVE Cape Verde Escudo	11.6695	View
34	MOP	CZK Czech Koruna	2.5808	View
35	MOP	DJF Djibouti Franc	22.0743	View
36	MOP	DKK Danish Krone	0.791166	View
37	MOP	DOP Dominican Peso	7.4643	View
38	MOP	DZD Algerian Dinar	16.4178	View
39	MOP	EGP Egyptian Pound	6.5932	View
40	MOP	ERN Nakfa	1.8622	View
41	MOP	ETB Ethiopian Birr	19.4511	View
42	MOP	EUR Euro	0.105859	View
43	MOP	FJD Fiji Dollar	0.274548	View
44	MOP	FKP Falkland Islands Pound	0.092243	View
45	MOP	GBP Pound Sterling	0.092267	View
46	MOP	GEL Lari	0.333999	View
47	MOP	GHS Ghana Cedi	1.3642	View
48	MOP	GIP Gibraltar Pound	0.092243	View
49	MOP	GMD Dalasi	9.1252	View
50	MOP	GNF Guinea Franc	1087.63	View
51	MOP	GTQ Quetzal	0.948248	View
52	MOP	GYD Guyana Dollar	25.9340	View
53	MOP	HKD Hong Kong Dollar	0.972300	View
54	MOP	HNL Lempira	3.2922	View
55	MOP	HRK Croatian Kuna	0.797746	View
56	MOP	HTG Gourde	16.2536	View
57	MOP	HUF Forint	39.7518	View
58	MOP	IDR Rupiah	2121.56	View
59	MOP	ILS New Israeli Sheqel	0.376683	View
60	MOP	INR Indian Rupee	11.5568	View
61	MOP	IQD Iraqi Dinar	162.3876	View
62	MOP	IRR Iranian Rial	163390.88	View
63	MOP	ISK Iceland Krona	15.1694	View
64	MOP	JMD Jamaican Dollar	19.5989	View
65	MOP	JOD Jordanian Dinar	0.088024	View
66	MOP	JPY Yen	19.7733	View
67	MOP	KES Kenyan Shilling	16.0408	View
68	MOP	KGS Som	10.8566	View
69	MOP	KHR Riel	496.2430	View
70	MOP	KMF Comoro Franc	52.1411	View
71	MOP	KPW North Korean Won	111.7285	View
72	MOP	KRW Won	184.3026	View
73	MOP	KWD Kuwaiti Dinar	0.038322	View
74	MOP	KYD Cayman Islands Dollar	0.103301	View
75	MOP	KZT Tenge	58.5787	View
76	MOP	LAK Kip	2733.62	View
77	MOP	LBP Lebanese Pound	11101.05	View
78	MOP	LKR Sri Lanka Rupee	39.1205	View
79	MOP	LRD Liberian Dollar	22.8088	View
80	MOP	LSL Loti	2.0338	View
81	MOP	LTL Lithuanian Litas	0.366569	View
82	MOP	LVL Latvian Lats	0.075094	View
83	MOP	LYD Libyan Dinar	0.788019	View
84	MOP	MAD Moroccan Dirham	1.1522	View
85	MOP	MDL Moldovan Leu	2.1358	View
86	MOP	MGA Malagasy Ariary	514.4460	View
87	MOP	MKD Denar	6.5234	View
88	MOP	MMK Kyat	260.7422	View
89	MOP	MNT Tugrik	444.3503	View
90	MOP	MUR Mauritius Rupee	5.7753	View
91	MOP	MVR Rufiyaa	1.9193	View
92	MOP	MWK Kwacha	214.9434	View
93	MOP	MXN Mexican Peso	2.1479	View
94	MOP	MYR Malaysian Ringgit	0.492241	View
95	MOP	MZN Mozambique Metical	7.9404	View
96	MOP	NAD Namibia Dollar	2.0338	View
97	MOP	NGN Naira	168.7761	View
98	MOP	NIO Cordoba Oro	4.5613	View
99	MOP	NOK Norwegian Krone	1.1825	View
100	MOP	NPR Nepalese Rupee	18.3992	View
101	MOP	NZD New Zealand Dollar	0.212759	View
102	MOP	OMR Rial Omani	0.047734	View
103	MOP	PAB Balboa	0.123960	View
104	MOP	PEN Sol	0.418361	View
105	MOP	PGK Kina	0.536564	View
106	MOP	PHP Philippine Peso	7.4334	View
107	MOP	PKR Pakistan Rupee	34.5752	View
108	MOP	PLN Zloty	0.450337	View
109	MOP	PYG Guarani	801.6721	View
110	MOP	QAR Qatari Rial	0.451920	View
111	MOP	RON New Romanian Leu	0.539077	View
112	MOP	RSD Serbian Dinar	12.4214	View
113	MOP	RUB Russian Ruble	9.5722	View
114	MOP	RWF Rwanda Franc	181.0244	View
115	MOP	SAR Saudi Riyal	0.465990	View
116	MOP	SBD Solomon Islands Dollar	1.0004	View
117	MOP	SCR Seychelles Rupee	1.8852	View
118	MOP	SDG Sudanese Pound	74.6114	View
119	MOP	SEK Swedish Krona	1.1511	View
120	MOP	SGD Singapore Dollar	0.158136	View
121	MOP	SOS Somali Shilling	70.8435	View
122	MOP	SRD Surinam Dollar	4.6491	View
123	MOP	STD Dobra	2569.56	View
124	MOP	SVC El Salvador Colon	1.0847	View
125	MOP	SYP Syrian Pound	13.7222	View
126	MOP	SZL Lilangeni	2.0343	View
127	MOP	THB Baht	3.9985	View
128	MOP	TJS Somoni	1.1782	View
129	MOP	TMT Turkmenistan New Manat	0.435129	View
130	MOP	TND Tunisian Dinar	0.362218	View
131	MOP	TRY Turkish Lira	5.5450	View
132	MOP	TTD Trinidad and Tobago Dollar	0.841253	View
133	MOP	TWD New Taiwan Dollar	3.9406	View
134	MOP	TZS Tanzanian Shilling	321.6742	View
135	MOP	UAH Hryvnia	5.3857	View
136	MOP	UGX Uganda Shilling	458.6729	View
137	MOP	USD US Dollar	0.124145	View
138	MOP	UYU Peso Uruguayo	5.0016	View
139	MOP	UZS Uzbekistan Sum	1507.36	View
140	MOP	VND Dong	3269.49	View
141	MOP	VUV Vatu	14.8399	View
142	MOP	WST Tala	0.339475	View
143	MOP	XAF CFA Franc BEAC	69.4208	View
144	MOP	XCD East Caribbean Dollar	0.335509	View
145	MOP	XOF CFA Franc BCEAO	69.4208	View
146	MOP	XPF CFP Franc	12.6324	View
147	MOP	YER Yemeni Rial	29.4411	View
148	MOP	ZAR Rand	2.0382	View
149	MOP	ZMW Zambian Kwacha	2.3583	View
150	MOP	ZWL Zimbabwe Dollar	39.9748	View

1 MOP = Rate shown in target currency as of Apr 12, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation