P MOP HISTORICAL

Pataca Rates

Historical rates for Tuesday, April 14, 2026

Date

Apr 14, 2026

Available Rates

155

Previous Day

Apr 14, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.455788	View
2	MOP	AFN Afghani	7.9423	View
3	MOP	ALL Lek	10.1574	View
4	MOP	AMD Armenian Dram	46.5601	View
5	MOP	ANG Netherlands Antillean Guilder	0.222120	View
6	MOP	AOA Kwanza	113.7974	View
7	MOP	ARS Argentine Peso	168.1247	View
8	MOP	AUD Australian Dollar	0.175134	View
9	MOP	AWG Aruban Florin	0.223530	View
10	MOP	AZN Azerbaijanian Manat	0.212896	View
11	MOP	BAM Convertible Mark	0.207346	View
12	MOP	BBD Barbados Dollar	0.249700	View
13	MOP	BDT Taka	15.2462	View
14	MOP	BGN Bulgarian Lev	0.207007	View
15	MOP	BHD Bahraini Dinar	0.046946	View
16	MOP	BIF Burundi Franc	371.0516	View
17	MOP	BMD Bermudian Dollar	0.124097	View
18	MOP	BND Brunei Dollar	0.158132	View
19	MOP	BOB Boliviano	0.856605	View
20	MOP	BRL Brazilian Real	0.620028	View
21	MOP	BSD Bahamian Dollar	0.123980	View
22	MOP	BTN Ngultrum	11.5636	View
23	MOP	BWP Pula	1.6712	View
24	MOP	BYN Belarussian Ruble	0.353726	View
25	MOP	BZD Belize Dollar	0.249339	View
26	MOP	CAD Canadian Dollar	0.171101	View
27	MOP	CDF Congolese Franc	286.6653	View
28	MOP	CHF Swiss Franc	0.097211	View
29	MOP	CLP Chilean Peso	111.1156	View
30	MOP	CNY Yuan Renminbi	0.847674	View
31	MOP	COP Colombian Peso	446.7089	View
32	MOP	CRC Costa Rican Colon	57.2836	View
33	MOP	CUC Peso Convertible	0.124097	View
34	MOP	CUP Cuban Peso	3.2886	View
35	MOP	CVE Cape Verde Escudo	11.7272	View
36	MOP	CZK Czech Koruna	2.5696	View
37	MOP	DJF Djibouti Franc	22.0546	View
38	MOP	DKK Danish Krone	0.788304	View
39	MOP	DOP Dominican Peso	7.4025	View
40	MOP	DZD Algerian Dinar	16.4023	View
41	MOP	EGP Egyptian Pound	6.5939	View
42	MOP	ERN Nakfa	1.8615	View
43	MOP	ETB Ethiopian Birr	19.4876	View
44	MOP	EUR Euro	0.105481	View
45	MOP	FJD Fiji Dollar	0.275579	View
46	MOP	FKP Falkland Islands Pound	0.092231	View
47	MOP	GBP Pound Sterling	0.091849	View
48	MOP	GEL Lari	0.333790	View
49	MOP	GHS Ghana Cedi	1.3675	View
50	MOP	GIP Gibraltar Pound	0.092231	View
51	MOP	GMD Dalasi	9.0591	View
52	MOP	GNF Guinea Franc	1088.96	View
53	MOP	GTQ Quetzal	0.948414	View
54	MOP	GYD Guyana Dollar	25.9367	View
55	MOP	HKD Hong Kong Dollar	0.971990	View
56	MOP	HNL Lempira	3.3029	View
57	MOP	HRK Croatian Kuna	0.795042	View
58	MOP	HTG Gourde	16.2353	View
59	MOP	HUF Forint	38.3028	View
60	MOP	IDR Rupiah	2130.41	View
61	MOP	ILS New Israeli Sheqel	0.377687	View
62	MOP	INR Indian Rupee	11.5792	View
63	MOP	IQD Iraqi Dinar	162.5677	View
64	MOP	IRR Iranian Rial	163337.15	View
65	MOP	ISK Iceland Krona	15.1324	View
66	MOP	JMD Jamaican Dollar	19.5715	View
67	MOP	JOD Jordanian Dinar	0.087982	View
68	MOP	JPY Yen	19.7505	View
69	MOP	KES Kenyan Shilling	16.0705	View
70	MOP	KGS Som	10.8524	View
71	MOP	KHR Riel	498.0034	View
72	MOP	KMF Comoro Franc	51.9968	View
73	MOP	KPW North Korean Won	111.6877	View
74	MOP	KRW Won	184.9487	View
75	MOP	KWD Kuwaiti Dinar	0.038311	View
76	MOP	KYD Cayman Islands Dollar	0.103316	View
77	MOP	KZT Tenge	58.9204	View
78	MOP	LAK Kip	2726.73	View
79	MOP	LBP Lebanese Pound	11112.93	View
80	MOP	LKR Sri Lanka Rupee	39.1218	View
81	MOP	LRD Liberian Dollar	22.8708	View
82	MOP	LSL Loti	2.0365	View
83	MOP	LTL Lithuanian Litas	0.366427	View
84	MOP	LVL Latvian Lats	0.075065	View
85	MOP	LYD Libyan Dinar	0.788059	View
86	MOP	MAD Moroccan Dirham	1.1496	View
87	MOP	MDL Moldovan Leu	2.1183	View
88	MOP	MGA Malagasy Ariary	513.1433	View
89	MOP	MKD Denar	6.5040	View
90	MOP	MMK Kyat	260.6418	View
91	MOP	MNT Tugrik	443.4469	View
92	MOP	MUR Mauritius Rupee	5.7768	View
93	MOP	MVR Rufiyaa	1.9173	View
94	MOP	MWK Kwacha	215.5574	View
95	MOP	MXN Mexican Peso	2.1473	View
96	MOP	MYR Malaysian Ringgit	0.492278	View
97	MOP	MZN Mozambique Metical	7.9360	View
98	MOP	NAD Namibia Dollar	2.0339	View
99	MOP	NGN Naira	168.5490	View
100	MOP	NIO Cordoba Oro	4.5569	View
101	MOP	NOK Norwegian Krone	1.1724	View
102	MOP	NPR Nepalese Rupee	18.5024	View
103	MOP	NZD New Zealand Dollar	0.211534	View
104	MOP	OMR Rial Omani	0.047901	View
105	MOP	PAB Balboa	0.123974	View
106	MOP	PEN Sol	0.418463	View
107	MOP	PGK Kina	0.535716	View
108	MOP	PHP Philippine Peso	7.4562	View
109	MOP	PKR Pakistan Rupee	34.6575	View
110	MOP	PLN Zloty	0.447877	View
111	MOP	PYG Guarani	794.8356	View
112	MOP	QAR Qatari Rial	0.452422	View
113	MOP	RON New Romanian Leu	0.536981	View
114	MOP	RSD Serbian Dinar	12.3858	View
115	MOP	RUB Russian Ruble	9.4531	View
116	MOP	RWF Rwanda Franc	181.2444	View
117	MOP	SAR Saudi Riyal	0.466879	View
118	MOP	SBD Solomon Islands Dollar	1.0012	View
119	MOP	SCR Seychelles Rupee	1.7109	View
120	MOP	SDG Sudanese Pound	74.5825	View
121	MOP	SEK Swedish Krona	1.1398	View
122	MOP	SGD Singapore Dollar	0.158042	View
123	MOP	SHP Saint Helena Pound	0.092651	View
124	MOP	SLL Leone	2602.26	View
125	MOP	SOS Somali Shilling	70.9220	View
126	MOP	SRD Surinam Dollar	4.6452	View
127	MOP	STD Dobra	2568.57	View
128	MOP	SVC El Salvador Colon	1.0848	View
129	MOP	SYP Syrian Pound	13.7163	View
130	MOP	SZL Lilangeni	2.0340	View
131	MOP	THB Baht	3.9774	View
132	MOP	TJS Somoni	1.1753	View
133	MOP	TMT Turkmenistan New Manat	0.434961	View
134	MOP	TND Tunisian Dinar	0.357902	View
135	MOP	TOP Pa’anga	0.293093	View
136	MOP	TRY Turkish Lira	5.5481	View
137	MOP	TTD Trinidad and Tobago Dollar	0.841901	View
138	MOP	TWD New Taiwan Dollar	3.9293	View
139	MOP	TZS Tanzanian Shilling	322.5222	View
140	MOP	UAH Hryvnia	5.3861	View
141	MOP	UGX Uganda Shilling	463.0757	View
142	MOP	USD US Dollar	0.124097	View
143	MOP	UYU Peso Uruguayo	5.0029	View
144	MOP	UZS Uzbekistan Sum	1508.16	View
145	MOP	VND Dong	3280.35	View
146	MOP	VUV Vatu	14.7564	View
147	MOP	WST Tala	0.338469	View
148	MOP	XAF CFA Franc BEAC	69.5455	View
149	MOP	XCD East Caribbean Dollar	0.335379	View
150	MOP	XOF CFA Franc BCEAO	69.2046	View
151	MOP	XPF CFP Franc	12.6059	View
152	MOP	YER Yemeni Rial	29.6128	View
153	MOP	ZAR Rand	2.0364	View
154	MOP	ZMW Zambian Kwacha	2.3586	View
155	MOP	ZWL Zimbabwe Dollar	39.9593	View

1 MOP = Rate shown in target currency as of Apr 14, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation