P MOP HISTORICAL

Pataca Rates

Historical rates for Tuesday, July 29, 2025

Date

Jul 29, 2025

Available Rates

157

Previous Day

Jul 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454288	View
2	MOP	AFN Afghani	8.4994	View
3	MOP	ALL Lek	10.3892	View
4	MOP	AMD Armenian Dram	47.3995	View
5	MOP	ANG Netherlands Antillean Guilder	0.222636	View
6	MOP	AOA Kwanza	113.8488	View
7	MOP	ARS Argentine Peso	160.0105	View
8	MOP	AUD Australian Dollar	0.190387	View
9	MOP	AWG Aruban Florin	0.221392	View
10	MOP	AZN Azerbaijanian Manat	0.205746	View
11	MOP	BAM Convertible Mark	0.208585	View
12	MOP	BBD Barbados Dollar	0.247365	View
13	MOP	BDT Taka	15.1710	View
14	MOP	BGN Bulgarian Lev	0.209745	View
15	MOP	BHD Bahraini Dinar	0.046130	View
16	MOP	BIF Burundi Franc	366.8639	View
17	MOP	BMD Bermudian Dollar	0.123682	View
18	MOP	BND Brunei Dollar	0.153696	View
19	MOP	BOB Boliviano	0.855896	View
20	MOP	BRL Brazilian Real	0.691822	View
21	MOP	BSD Bahamian Dollar	0.123682	View
22	MOP	BTN Ngultrum	10.7278	View
23	MOP	BWP Pula	1.7351	View
24	MOP	BYN Belarussian Ruble	0.404824	View
25	MOP	BZD Belize Dollar	0.248875	View
26	MOP	CAD Canadian Dollar	0.170376	View
27	MOP	CDF Congolese Franc	359.1901	View
28	MOP	CHF Swiss Franc	0.099789	View
29	MOP	CLP Chilean Peso	118.9384	View
30	MOP	CNY Yuan Renminbi	0.887733	View
31	MOP	COP Colombian Peso	516.4629	View
32	MOP	CRC Costa Rican Colon	62.6169	View
33	MOP	CUC Peso Convertible	0.123682	View
34	MOP	CUP Cuban Peso	2.9664	View
35	MOP	CVE Cape Verde Escudo	11.7601	View
36	MOP	CZK Czech Koruna	2.6391	View
37	MOP	DJF Djibouti Franc	22.0201	View
38	MOP	DKK Danish Krone	0.800180	View
39	MOP	DOP Dominican Peso	7.4981	View
40	MOP	DZD Algerian Dinar	16.0686	View
41	MOP	EGP Egyptian Pound	6.0337	View
42	MOP	ERN Nakfa	1.8552	View
43	MOP	ETB Ethiopian Birr	17.1157	View
44	MOP	EUR Euro	0.107242	View
45	MOP	FJD Fiji Dollar	0.278726	View
46	MOP	FKP Falkland Islands Pound	0.092619	View
47	MOP	GBP Pound Sterling	0.092764	View
48	MOP	GEL Lari	0.334533	View
49	MOP	GHS Ghana Cedi	1.2941	View
50	MOP	GIP Gibraltar Pound	0.092619	View
51	MOP	GMD Dalasi	8.9615	View
52	MOP	GNF Guinea Franc	1073.33	View
53	MOP	GTQ Quetzal	0.948961	View
54	MOP	GYD Guyana Dollar	25.8787	View
55	MOP	HKD Hong Kong Dollar	0.970900	View
56	MOP	HNL Lempira	3.2467	View
57	MOP	HRK Croatian Kuna	0.803539	View
58	MOP	HTG Gourde	16.2415	View
59	MOP	HUF Forint	42.8864	View
60	MOP	IDR Rupiah	2029.91	View
61	MOP	ILS New Israeli Sheqel	0.416820	View
62	MOP	INR Indian Rupee	10.7417	View
63	MOP	IQD Iraqi Dinar	162.0034	View
64	MOP	IRR Iranian Rial	5205.26	View
65	MOP	ISK Iceland Krona	15.2499	View
66	MOP	JMD Jamaican Dollar	19.6974	View
67	MOP	JOD Jordanian Dinar	0.087691	View
68	MOP	JPY Yen	18.4007	View
69	MOP	KES Kenyan Shilling	15.9922	View
70	MOP	KGS Som	10.8025	View
71	MOP	KHR Riel	495.0339	View
72	MOP	KMF Comoro Franc	52.4674	View
73	MOP	KPW North Korean Won	111.3147	View
74	MOP	KRW Won	172.4248	View
75	MOP	KWD Kuwaiti Dinar	0.037753	View
76	MOP	KYD Cayman Islands Dollar	0.102886	View
77	MOP	KZT Tenge	67.1105	View
78	MOP	LAK Kip	2662.52	View
79	MOP	LBP Lebanese Pound	11099.41	View
80	MOP	LKR Sri Lanka Rupee	36.6455	View
81	MOP	LRD Liberian Dollar	24.8088	View
82	MOP	LSL Loti	2.2132	View
83	MOP	LTL Lithuanian Litas	0.368234	View
84	MOP	LVL Latvian Lats	0.074952	View
85	MOP	LYD Libyan Dinar	0.668282	View
86	MOP	MAD Moroccan Dirham	1.1015	View
87	MOP	MDL Moldovan Leu	2.0786	View
88	MOP	MGA Malagasy Ariary	534.0393	View
89	MOP	MKD Denar	6.5110	View
90	MOP	MMK Kyat	259.6654	View
91	MOP	MNT Tugrik	444.1602	View
92	MOP	MRO Ouguiya	49.2481	View
93	MOP	MUR Mauritius Rupee	5.6083	View
94	MOP	MVR Rufiyaa	1.9087	View
95	MOP	MWK Kwacha	214.4853	View
96	MOP	MXN Mexican Peso	2.3266	View
97	MOP	MYR Malaysian Ringgit	0.523730	View
98	MOP	MZN Mozambique Metical	7.8978	View
99	MOP	NAD Namibia Dollar	2.2132	View
100	MOP	NGN Naira	189.1338	View
101	MOP	NIO Cordoba Oro	4.5523	View
102	MOP	NOK Norwegian Krone	1.2672	View
103	MOP	NPR Nepalese Rupee	17.1726	View
104	MOP	NZD New Zealand Dollar	0.208029	View
105	MOP	OMR Rial Omani	0.047113	View
106	MOP	PAB Balboa	0.123682	View
107	MOP	PEN Sol	0.440791	View
108	MOP	PGK Kina	0.500231	View
109	MOP	PHP Philippine Peso	7.0940	View
110	MOP	PKR Pakistan Rupee	34.6016	View
111	MOP	PLN Zloty	0.459052	View
112	MOP	PYG Guarani	940.0906	View
113	MOP	QAR Qatari Rial	0.450206	View
114	MOP	RON New Romanian Leu	0.544449	View
115	MOP	RSD Serbian Dinar	12.4918	View
116	MOP	RUB Russian Ruble	10.0545	View
117	MOP	RWF Rwanda Franc	178.4036	View
118	MOP	SAR Saudi Riyal	0.458672	View
119	MOP	SBD Solomon Islands Dollar	1.0263	View
120	MOP	SCR Seychelles Rupee	1.7698	View
121	MOP	SDG Sudanese Pound	74.2213	View
122	MOP	SEK Swedish Krona	1.1964	View
123	MOP	SGD Singapore Dollar	0.159383	View
124	MOP	SHP Saint Helena Pound	0.092619	View
125	MOP	SLL Leone	2809.46	View
126	MOP	SOS Somali Shilling	70.5930	View
127	MOP	SRD Surinam Dollar	4.5188	View
128	MOP	STD Dobra	2623.56	View
129	MOP	SVC El Salvador Colon	1.0822	View
130	MOP	SYP Syrian Pound	1608.19	View
131	MOP	SZL Lilangeni	2.2132	View
132	MOP	THB Baht	4.0166	View
133	MOP	TJS Somoni	1.1792	View
134	MOP	TMT Turkmenistan New Manat	0.433951	View
135	MOP	TND Tunisian Dinar	0.355002	View
136	MOP	TOP Pa’anga	0.284793	View
137	MOP	TRY Turkish Lira	5.0184	View
138	MOP	TTD Trinidad and Tobago Dollar	0.839649	View
139	MOP	TWD New Taiwan Dollar	3.6077	View
140	MOP	TZS Tanzanian Shilling	307.8078	View
141	MOP	UAH Hryvnia	5.1655	View
142	MOP	UGX Uganda Shilling	443.4349	View
143	MOP	USD US Dollar	0.123682	View
144	MOP	UYU Peso Uruguayo	4.9498	View
145	MOP	UZS Uzbekistan Sum	1554.19	View
146	MOP	VEF Bolivar	1509963.82	View
147	MOP	VND Dong	3206.97	View
148	MOP	VUV Vatu	14.3986	View
149	MOP	WST Tala	0.356413	View
150	MOP	XAF CFA Franc BEAC	69.9566	View
151	MOP	XCD East Caribbean Dollar	0.334807	View
152	MOP	XOF CFA Franc BCEAO	69.3730	View
153	MOP	XPF CFP Franc	12.5675	View
154	MOP	YER Yemeni Rial	29.7922	View
155	MOP	ZAR Rand	2.2220	View
156	MOP	ZMW Zambian Kwacha	2.8769	View
157	MOP	ZWL Zimbabwe Dollar	8282.44	View

1 MOP = Rate shown in target currency as of Jul 29, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation