P MOP HISTORICAL

Pataca Rates

Historical rates for Sunday, July 27, 2025

Date

Jul 27, 2025

Available Rates

157

Previous Day

Jul 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454276	View
2	MOP	AFN Afghani	8.4964	View
3	MOP	ALL Lek	10.2668	View
4	MOP	AMD Armenian Dram	47.4893	View
5	MOP	ANG Netherlands Antillean Guilder	0.222269	View
6	MOP	AOA Kwanza	112.7956	View
7	MOP	ARS Argentine Peso	158.2600	View
8	MOP	AUD Australian Dollar	0.188273	View
9	MOP	AWG Aruban Florin	0.221402	View
10	MOP	AZN Azerbaijanian Manat	0.207260	View
11	MOP	BAM Convertible Mark	0.205945	View
12	MOP	BBD Barbados Dollar	0.247376	View
13	MOP	BDT Taka	15.1264	View
14	MOP	BGN Bulgarian Lev	0.205945	View
15	MOP	BHD Bahraini Dinar	0.046506	View
16	MOP	BIF Burundi Franc	362.9287	View
17	MOP	BMD Bermudian Dollar	0.123688	View
18	MOP	BND Brunei Dollar	0.154842	View
19	MOP	BOB Boliviano	0.857768	View
20	MOP	BRL Brazilian Real	0.687755	View
21	MOP	BSD Bahamian Dollar	0.123688	View
22	MOP	BTN Ngultrum	10.6985	View
23	MOP	BWP Pula	1.7209	View
24	MOP	BYN Belarussian Ruble	0.405077	View
25	MOP	BZD Belize Dollar	0.249578	View
26	MOP	CAD Canadian Dollar	0.169460	View
27	MOP	CDF Congolese Franc	355.4619	View
28	MOP	CHF Swiss Franc	0.098390	View
29	MOP	CLP Chilean Peso	119.2045	View
30	MOP	CNY Yuan Renminbi	0.877820	View
31	MOP	COP Colombian Peso	511.6119	View
32	MOP	CRC Costa Rican Colon	62.8936	View
33	MOP	CUC Peso Convertible	0.123688	View
34	MOP	CUP Cuban Peso	2.9604	View
35	MOP	CVE Cape Verde Escudo	11.6113	View
36	MOP	CZK Czech Koruna	2.5842	View
37	MOP	DJF Djibouti Franc	22.0681	View
38	MOP	DKK Danish Krone	0.785465	View
39	MOP	DOP Dominican Peso	7.5190	View
40	MOP	DZD Algerian Dinar	16.1070	View
41	MOP	EGP Egyptian Pound	6.0720	View
42	MOP	ERN Nakfa	1.8553	View
43	MOP	ETB Ethiopian Birr	17.1946	View
44	MOP	EUR Euro	0.105221	View
45	MOP	FJD Fiji Dollar	0.277400	View
46	MOP	FKP Falkland Islands Pound	0.091900	View
47	MOP	GBP Pound Sterling	0.091958	View
48	MOP	GEL Lari	0.335022	View
49	MOP	GHS Ghana Cedi	1.2867	View
50	MOP	GIP Gibraltar Pound	0.091900	View
51	MOP	GMD Dalasi	8.9735	View
52	MOP	GNF Guinea Franc	1076.19	View
53	MOP	GTQ Quetzal	0.949426	View
54	MOP	GYD Guyana Dollar	25.8488	View
55	MOP	HKD Hong Kong Dollar	0.970873	View
56	MOP	HNL Lempira	3.2490	View
57	MOP	HRK Croatian Kuna	0.793370	View
58	MOP	HTG Gourde	16.4219	View
59	MOP	HUF Forint	41.7120	View
60	MOP	IDR Rupiah	2021.03	View
61	MOP	ILS New Israeli Sheqel	0.415745	View
62	MOP	INR Indian Rupee	10.7041	View
63	MOP	IQD Iraqi Dinar	162.0703	View
64	MOP	IRR Iranian Rial	5195.23	View
65	MOP	ISK Iceland Krona	14.9808	View
66	MOP	JMD Jamaican Dollar	19.7589	View
67	MOP	JOD Jordanian Dinar	0.087695	View
68	MOP	JPY Yen	18.2706	View
69	MOP	KES Kenyan Shilling	15.9994	View
70	MOP	KGS Som	10.7980	View
71	MOP	KHR Riel	494.7536	View
72	MOP	KMF Comoro Franc	51.8034	View
73	MOP	KPW North Korean Won	111.3196	View
74	MOP	KRW Won	169.0595	View
75	MOP	KWD Kuwaiti Dinar	0.037898	View
76	MOP	KYD Cayman Islands Dollar	0.101424	View
77	MOP	KZT Tenge	67.3749	View
78	MOP	LAK Kip	2642.65	View
79	MOP	LBP Lebanese Pound	11165.16	View
80	MOP	LKR Sri Lanka Rupee	36.9384	View
81	MOP	LRD Liberian Dollar	24.8419	View
82	MOP	LSL Loti	2.1972	View
83	MOP	LTL Lithuanian Litas	0.363574	View
84	MOP	LVL Latvian Lats	0.074003	View
85	MOP	LYD Libyan Dinar	0.667626	View
86	MOP	MAD Moroccan Dirham	1.1013	View
87	MOP	MDL Moldovan Leu	2.0756	View
88	MOP	MGA Malagasy Ariary	538.9846	View
89	MOP	MKD Denar	6.5184	View
90	MOP	MMK Kyat	259.7240	View
91	MOP	MNT Tugrik	443.6679	View
92	MOP	MRO Ouguiya	49.3850	View
93	MOP	MUR Mauritius Rupee	5.6043	View
94	MOP	MVR Rufiyaa	1.9122	View
95	MOP	MWK Kwacha	214.3968	View
96	MOP	MXN Mexican Peso	2.2936	View
97	MOP	MYR Malaysian Ringgit	0.523160	View
98	MOP	MZN Mozambique Metical	7.8790	View
99	MOP	NAD Namibia Dollar	2.1972	View
100	MOP	NGN Naira	189.1670	View
101	MOP	NIO Cordoba Oro	4.5300	View
102	MOP	NOK Norwegian Krone	1.2539	View
103	MOP	NPR Nepalese Rupee	17.1256	View
104	MOP	NZD New Zealand Dollar	0.205562	View
105	MOP	OMR Rial Omani	0.047278	View
106	MOP	PAB Balboa	0.123688	View
107	MOP	PEN Sol	0.438639	View
108	MOP	PGK Kina	0.496085	View
109	MOP	PHP Philippine Peso	7.0804	View
110	MOP	PKR Pakistan Rupee	34.7478	View
111	MOP	PLN Zloty	0.446940	View
112	MOP	PYG Guarani	922.3384	View
113	MOP	QAR Qatari Rial	0.450225	View
114	MOP	RON New Romanian Leu	0.533943	View
115	MOP	RSD Serbian Dinar	12.3318	View
116	MOP	RUB Russian Ruble	9.8153	View
117	MOP	RWF Rwanda Franc	178.5120	View
118	MOP	SAR Saudi Riyal	0.460442	View
119	MOP	SBD Solomon Islands Dollar	1.0513	View
120	MOP	SCR Seychelles Rupee	1.8192	View
121	MOP	SDG Sudanese Pound	74.0663	View
122	MOP	SEK Swedish Krona	1.1770	View
123	MOP	SGD Singapore Dollar	0.158461	View
124	MOP	SHP Saint Helena Pound	0.091900	View
125	MOP	SLL Leone	2805.87	View
126	MOP	SOS Somali Shilling	70.4033	View
127	MOP	SRD Surinam Dollar	4.5369	View
128	MOP	STD Dobra	2591.19	View
129	MOP	SVC El Salvador Colon	1.0823	View
130	MOP	SYP Syrian Pound	1608.19	View
131	MOP	SZL Lilangeni	2.1972	View
132	MOP	THB Baht	4.0007	View
133	MOP	TJS Somoni	1.1795	View
134	MOP	TMT Turkmenistan New Manat	0.434143	View
135	MOP	TND Tunisian Dinar	0.354367	View
136	MOP	TOP Pa’anga	0.289862	View
137	MOP	TRY Turkish Lira	5.0151	View
138	MOP	TTD Trinidad and Tobago Dollar	0.843539	View
139	MOP	TWD New Taiwan Dollar	3.6049	View
140	MOP	TZS Tanzanian Shilling	312.2815	View
141	MOP	UAH Hryvnia	5.1774	View
142	MOP	UGX Uganda Shilling	443.5636	View
143	MOP	USD US Dollar	0.123688	View
144	MOP	UYU Peso Uruguayo	4.9576	View
145	MOP	UZS Uzbekistan Sum	1564.84	View
146	MOP	VEF Bolivar	1497238.21	View
147	MOP	VND Dong	3206.49	View
148	MOP	VUV Vatu	14.5028	View
149	MOP	WST Tala	0.338781	View
150	MOP	XAF CFA Franc BEAC	69.0712	View
151	MOP	XCD East Caribbean Dollar	0.333958	View
152	MOP	XOF CFA Franc BCEAO	69.0712	View
153	MOP	XPF CFP Franc	12.4241	View
154	MOP	YER Yemeni Rial	29.7755	View
155	MOP	ZAR Rand	2.1959	View
156	MOP	ZMW Zambian Kwacha	2.9069	View
157	MOP	ZWL Zimbabwe Dollar	8277.84	View

1 MOP = Rate shown in target currency as of Jul 27, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation