P MOP HISTORICAL

Pataca Rates

Historical rates for Wednesday, December 4, 2024

Date

Dec 4, 2024

Available Rates

157

Previous Day

Dec 4, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458155	View
2	MOP	AFN Afghani	8.4859	View
3	MOP	ALL Lek	11.6535	View
4	MOP	AMD Armenian Dram	49.7095	View
5	MOP	ANG Netherlands Antillean Guilder	0.224553	View
6	MOP	AOA Kwanza	115.0067	View
7	MOP	ARS Argentine Peso	126.1989	View
8	MOP	AUD Australian Dollar	0.194784	View
9	MOP	AWG Aruban Florin	0.223277	View
10	MOP	AZN Azerbaijanian Manat	0.206999	View
11	MOP	BAM Convertible Mark	0.232185	View
12	MOP	BBD Barbados Dollar	0.249472	View
13	MOP	BDT Taka	14.9060	View
14	MOP	BGN Bulgarian Lev	0.232518	View
15	MOP	BHD Bahraini Dinar	0.046548	View
16	MOP	BIF Burundi Franc	366.7240	View
17	MOP	BMD Bermudian Dollar	0.124736	View
18	MOP	BND Brunei Dollar	0.163662	View
19	MOP	BOB Boliviano	0.861569	View
20	MOP	BRL Brazilian Real	0.754599	View
21	MOP	BSD Bahamian Dollar	0.124736	View
22	MOP	BTN Ngultrum	10.5655	View
23	MOP	BWP Pula	1.6980	View
24	MOP	BYN Belarussian Ruble	0.408043	View
25	MOP	BZD Belize Dollar	0.251244	View
26	MOP	CAD Canadian Dollar	0.175417	View
27	MOP	CDF Congolese Franc	356.4959	View
28	MOP	CHF Swiss Franc	0.110624	View
29	MOP	CLP Chilean Peso	121.3826	View
30	MOP	CNY Yuan Renminbi	0.906928	View
31	MOP	COP Colombian Peso	553.4646	View
32	MOP	CRC Costa Rican Colon	63.3613	View
33	MOP	CUC Peso Convertible	0.124736	View
34	MOP	CUP Cuban Peso	2.9926	View
35	MOP	CVE Cape Verde Escudo	13.0907	View
36	MOP	CZK Czech Koruna	2.9955	View
37	MOP	DJF Djibouti Franc	22.1863	View
38	MOP	DKK Danish Krone	0.886623	View
39	MOP	DOP Dominican Peso	7.5424	View
40	MOP	DZD Algerian Dinar	16.6958	View
41	MOP	EGP Egyptian Pound	6.2053	View
42	MOP	ERN Nakfa	1.8710	View
43	MOP	ETB Ethiopian Birr	15.6416	View
44	MOP	EUR Euro	0.118886	View
45	MOP	FJD Fiji Dollar	0.283698	View
46	MOP	FKP Falkland Islands Pound	0.098461	View
47	MOP	GBP Pound Sterling	0.098473	View
48	MOP	GEL Lari	0.353843	View
49	MOP	GHS Ghana Cedi	1.8940	View
50	MOP	GIP Gibraltar Pound	0.098461	View
51	MOP	GMD Dalasi	8.9532	View
52	MOP	GNF Guinea Franc	1075.27	View
53	MOP	GTQ Quetzal	0.962642	View
54	MOP	GYD Guyana Dollar	26.0380	View
55	MOP	HKD Hong Kong Dollar	0.970949	View
56	MOP	HNL Lempira	3.1564	View
57	MOP	HRK Croatian Kuna	0.894455	View
58	MOP	HTG Gourde	16.3470	View
59	MOP	HUF Forint	49.2656	View
60	MOP	IDR Rupiah	1986.30	View
61	MOP	ILS New Israeli Sheqel	0.450474	View
62	MOP	INR Indian Rupee	10.5728	View
63	MOP	IQD Iraqi Dinar	163.4595	View
64	MOP	IRR Iranian Rial	5253.90	View
65	MOP	ISK Iceland Krona	17.2743	View
66	MOP	JMD Jamaican Dollar	19.6357	View
67	MOP	JOD Jordanian Dinar	0.088437	View
68	MOP	JPY Yen	18.8543	View
69	MOP	KES Kenyan Shilling	16.1532	View
70	MOP	KGS Som	10.8271	View
71	MOP	KHR Riel	503.8243	View
72	MOP	KMF Comoro Franc	58.4038	View
73	MOP	KPW North Korean Won	112.2637	View
74	MOP	KRW Won	176.8182	View
75	MOP	KWD Kuwaiti Dinar	0.038316	View
76	MOP	KYD Cayman Islands Dollar	0.103193	View
77	MOP	KZT Tenge	63.4345	View
78	MOP	LAK Kip	2740.49	View
79	MOP	LBP Lebanese Pound	11189.79	View
80	MOP	LKR Sri Lanka Rupee	35.6842	View
81	MOP	LRD Liberian Dollar	22.3263	View
82	MOP	LSL Loti	2.2617	View
83	MOP	LTL Lithuanian Litas	0.409897	View
84	MOP	LVL Latvian Lats	0.083432	View
85	MOP	LYD Libyan Dinar	0.608711	View
86	MOP	MAD Moroccan Dirham	1.2217	View
87	MOP	MDL Moldovan Leu	2.2816	View
88	MOP	MGA Malagasy Ariary	561.1663	View
89	MOP	MKD Denar	7.3014	View
90	MOP	MMK Kyat	261.8819	View
91	MOP	MNT Tugrik	428.4297	View
92	MOP	MRO Ouguiya	49.7669	View
93	MOP	MUR Mauritius Rupee	5.8338	View
94	MOP	MVR Rufiyaa	1.9258	View
95	MOP	MWK Kwacha	216.5319	View
96	MOP	MXN Mexican Peso	2.5331	View
97	MOP	MYR Malaysian Ringgit	0.555392	View
98	MOP	MZN Mozambique Metical	7.9706	View
99	MOP	NAD Namibia Dollar	2.2617	View
100	MOP	NGN Naira	206.9421	View
101	MOP	NIO Cordoba Oro	4.5902	View
102	MOP	NOK Norwegian Krone	1.3815	View
103	MOP	NPR Nepalese Rupee	16.9128	View
104	MOP	NZD New Zealand Dollar	0.213841	View
105	MOP	OMR Rial Omani	0.047528	View
106	MOP	PAB Balboa	0.124736	View
107	MOP	PEN Sol	0.466030	View
108	MOP	PGK Kina	0.478246	View
109	MOP	PHP Philippine Peso	7.2655	View
110	MOP	PKR Pakistan Rupee	34.2349	View
111	MOP	PLN Zloty	0.509644	View
112	MOP	PYG Guarani	973.9541	View
113	MOP	QAR Qatari Rial	0.454039	View
114	MOP	RON New Romanian Leu	0.591700	View
115	MOP	RSD Serbian Dinar	13.8849	View
116	MOP	RUB Russian Ruble	13.0975	View
117	MOP	RWF Rwanda Franc	172.1101	View
118	MOP	SAR Saudi Riyal	0.463436	View
119	MOP	SBD Solomon Islands Dollar	1.0481	View
120	MOP	SCR Seychelles Rupee	1.7761	View
121	MOP	SDG Sudanese Pound	75.0282	View
122	MOP	SEK Swedish Krona	1.3729	View
123	MOP	SGD Singapore Dollar	0.168046	View
124	MOP	SHP Saint Helena Pound	0.098461	View
125	MOP	SLL Leone	2837.59	View
126	MOP	SOS Somali Shilling	71.2232	View
127	MOP	SRD Surinam Dollar	4.4304	View
128	MOP	STD Dobra	2935.51	View
129	MOP	SVC El Salvador Colon	1.0914	View
130	MOP	SYP Syrian Pound	1621.80	View
131	MOP	SZL Lilangeni	2.2617	View
132	MOP	THB Baht	4.2847	View
133	MOP	TJS Somoni	1.3604	View
134	MOP	TMT Turkmenistan New Manat	0.437560	View
135	MOP	TND Tunisian Dinar	0.393612	View
136	MOP	TOP Pa’anga	0.290563	View
137	MOP	TRY Turkish Lira	4.3354	View
138	MOP	TTD Trinidad and Tobago Dollar	0.845598	View
139	MOP	TWD New Taiwan Dollar	3.9815	View
140	MOP	TZS Tanzanian Shilling	317.6344	View
141	MOP	UAH Hryvnia	5.1821	View
142	MOP	UGX Uganda Shilling	459.3213	View
143	MOP	USD US Dollar	0.124736	View
144	MOP	UYU Peso Uruguayo	5.3888	View
145	MOP	UZS Uzbekistan Sum	1602.88	View
146	MOP	VEF Bolivar	596173.28	View
147	MOP	VND Dong	3133.79	View
148	MOP	VUV Vatu	14.9097	View
149	MOP	WST Tala	0.347344	View
150	MOP	XAF CFA Franc BEAC	77.8717	View
151	MOP	XCD East Caribbean Dollar	0.337609	View
152	MOP	XOF CFA Franc BCEAO	76.6530	View
153	MOP	XPF CFP Franc	13.9497	View
154	MOP	YER Yemeni Rial	31.1837	View
155	MOP	ZAR Rand	2.2669	View
156	MOP	ZMW Zambian Kwacha	3.3648	View
157	MOP	ZWL Zimbabwe Dollar	7939.50	View

1 MOP = Rate shown in target currency as of Dec 4, 2024

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation