P MOP HISTORICAL

Pataca Rates

Historical rates for Saturday, November 2, 2024

Date

Nov 2, 2024

Available Rates

157

Previous Day

Nov 2, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458274	View
2	MOP	AFN Afghani	8.3513	View
3	MOP	ALL Lek	11.2991	View
4	MOP	AMD Armenian Dram	48.1339	View
5	MOP	ANG Netherlands Antillean Guilder	0.223398	View
6	MOP	AOA Kwanza	113.4995	View
7	MOP	ARS Argentine Peso	123.0426	View
8	MOP	AUD Australian Dollar	0.190279	View
9	MOP	AWG Aruban Florin	0.223366	View
10	MOP	AZN Azerbaijanian Manat	0.212135	View
11	MOP	BAM Convertible Mark	0.224317	View
12	MOP	BBD Barbados Dollar	0.249571	View
13	MOP	BDT Taka	14.9132	View
14	MOP	BGN Bulgarian Lev	0.224317	View
15	MOP	BHD Bahraini Dinar	0.046919	View
16	MOP	BIF Burundi Franc	361.9421	View
17	MOP	BMD Bermudian Dollar	0.124785	View
18	MOP	BND Brunei Dollar	0.165478	View
19	MOP	BOB Boliviano	0.861571	View
20	MOP	BRL Brazilian Real	0.732365	View
21	MOP	BSD Bahamian Dollar	0.124785	View
22	MOP	BTN Ngultrum	10.4958	View
23	MOP	BWP Pula	1.6706	View
24	MOP	BYN Belarussian Ruble	0.408605	View
25	MOP	BZD Belize Dollar	0.252654	View
26	MOP	CAD Canadian Dollar	0.174199	View
27	MOP	CDF Congolese Franc	355.4993	View
28	MOP	CHF Swiss Franc	0.108090	View
29	MOP	CLP Chilean Peso	119.9339	View
30	MOP	CNY Yuan Renminbi	0.888651	View
31	MOP	COP Colombian Peso	552.3734	View
32	MOP	CRC Costa Rican Colon	63.9780	View
33	MOP	CUC Peso Convertible	0.124785	View
34	MOP	CUP Cuban Peso	2.9927	View
35	MOP	CVE Cape Verde Escudo	12.6470	View
36	MOP	CZK Czech Koruna	2.9179	View
37	MOP	DJF Djibouti Franc	22.2584	View
38	MOP	DKK Danish Krone	0.859066	View
39	MOP	DOP Dominican Peso	7.5348	View
40	MOP	DZD Algerian Dinar	16.5893	View
41	MOP	EGP Egyptian Pound	6.0798	View
42	MOP	ERN Nakfa	1.8718	View
43	MOP	ETB Ethiopian Birr	15.1113	View
44	MOP	EUR Euro	0.114691	View
45	MOP	FJD Fiji Dollar	0.283634	View
46	MOP	FKP Falkland Islands Pound	0.096531	View
47	MOP	GBP Pound Sterling	0.096531	View
48	MOP	GEL Lari	0.342009	View
49	MOP	GHS Ghana Cedi	2.0470	View
50	MOP	GIP Gibraltar Pound	0.096531	View
51	MOP	GMD Dalasi	8.6728	View
52	MOP	GNF Guinea Franc	1076.58	View
53	MOP	GTQ Quetzal	0.963857	View
54	MOP	GYD Guyana Dollar	26.0823	View
55	MOP	HKD Hong Kong Dollar	0.970873	View
56	MOP	HNL Lempira	3.1395	View
57	MOP	HRK Croatian Kuna	0.864143	View
58	MOP	HTG Gourde	16.4221	View
59	MOP	HUF Forint	47.0310	View
60	MOP	IDR Rupiah	1978.41	View
61	MOP	ILS New Israeli Sheqel	0.468271	View
62	MOP	INR Indian Rupee	10.4958	View
63	MOP	IQD Iraqi Dinar	163.4756	View
64	MOP	IRR Iranian Rial	5251.80	View
65	MOP	ISK Iceland Krona	17.1517	View
66	MOP	JMD Jamaican Dollar	19.7341	View
67	MOP	JOD Jordanian Dinar	0.088472	View
68	MOP	JPY Yen	19.0947	View
69	MOP	KES Kenyan Shilling	16.0974	View
70	MOP	KGS Som	10.7066	View
71	MOP	KHR Riel	507.3842	View
72	MOP	KMF Comoro Franc	56.4246	View
73	MOP	KPW North Korean Won	112.3049	View
74	MOP	KRW Won	172.2525	View
75	MOP	KWD Kuwaiti Dinar	0.038266	View
76	MOP	KYD Cayman Islands Dollar	0.102461	View
77	MOP	KZT Tenge	61.0114	View
78	MOP	LAK Kip	2736.05	View
79	MOP	LBP Lebanese Pound	11176.56	View
80	MOP	LKR Sri Lanka Rupee	36.5608	View
81	MOP	LRD Liberian Dollar	23.9532	View
82	MOP	LSL Loti	2.2031	View
83	MOP	LTL Lithuanian Litas	0.396007	View
84	MOP	LVL Latvian Lats	0.080605	View
85	MOP	LYD Libyan Dinar	0.601463	View
86	MOP	MAD Moroccan Dirham	1.2277	View
87	MOP	MDL Moldovan Leu	2.2352	View
88	MOP	MGA Malagasy Ariary	575.7469	View
89	MOP	MKD Denar	7.0490	View
90	MOP	MMK Kyat	261.9007	View
91	MOP	MNT Tugrik	425.6625	View
92	MOP	MRO Ouguiya	49.4810	View
93	MOP	MUR Mauritius Rupee	5.7226	View
94	MOP	MVR Rufiyaa	1.9167	View
95	MOP	MWK Kwacha	216.3770	View
96	MOP	MXN Mexican Peso	2.5310	View
97	MOP	MYR Malaysian Ringgit	0.546559	View
98	MOP	MZN Mozambique Metical	7.9414	View
99	MOP	NAD Namibia Dollar	2.2031	View
100	MOP	NGN Naira	205.5857	View
101	MOP	NIO Cordoba Oro	4.5918	View
102	MOP	NOK Norwegian Krone	1.3807	View
103	MOP	NPR Nepalese Rupee	16.8012	View
104	MOP	NZD New Zealand Dollar	0.209256	View
105	MOP	OMR Rial Omani	0.048042	View
106	MOP	PAB Balboa	0.124785	View
107	MOP	PEN Sol	0.470914	View
108	MOP	PGK Kina	0.492597	View
109	MOP	PHP Philippine Peso	7.2825	View
110	MOP	PKR Pakistan Rupee	34.6280	View
111	MOP	PLN Zloty	0.502473	View
112	MOP	PYG Guarani	999.0509	View
113	MOP	QAR Qatari Rial	0.454219	View
114	MOP	RON New Romanian Leu	0.572777	View
115	MOP	RSD Serbian Dinar	13.4696	View
116	MOP	RUB Russian Ruble	12.2601	View
117	MOP	RWF Rwanda Franc	169.9449	View
118	MOP	SAR Saudi Riyal	0.467945	View
119	MOP	SBD Solomon Islands Dollar	1.0382	View
120	MOP	SCR Seychelles Rupee	1.7596	View
121	MOP	SDG Sudanese Pound	75.0550	View
122	MOP	SEK Swedish Krona	1.3412	View
123	MOP	SGD Singapore Dollar	0.165478	View
124	MOP	SHP Saint Helena Pound	0.096531	View
125	MOP	SLL Leone	2831.48	View
126	MOP	SOS Somali Shilling	71.3058	View
127	MOP	SRD Surinam Dollar	4.3010	View
128	MOP	STD Dobra	2829.95	View
129	MOP	SVC El Salvador Colon	1.0919	View
130	MOP	SYP Syrian Pound	1622.44	View
131	MOP	SZL Lilangeni	2.2031	View
132	MOP	THB Baht	4.2317	View
133	MOP	TJS Somoni	1.3267	View
134	MOP	TMT Turkmenistan New Manat	0.437988	View
135	MOP	TND Tunisian Dinar	0.386080	View
136	MOP	TOP Pa’anga	0.293099	View
137	MOP	TRY Turkish Lira	4.2835	View
138	MOP	TTD Trinidad and Tobago Dollar	0.845450	View
139	MOP	TWD New Taiwan Dollar	3.9852	View
140	MOP	TZS Tanzanian Shilling	336.7009	View
141	MOP	UAH Hryvnia	5.1515	View
142	MOP	UGX Uganda Shilling	456.8691	View
143	MOP	USD US Dollar	0.124785	View
144	MOP	UYU Peso Uruguayo	5.1655	View
145	MOP	UZS Uzbekistan Sum	1599.16	View
146	MOP	VEF Bolivar	534118.10	View
147	MOP	VND Dong	3156.58	View
148	MOP	VUV Vatu	14.9053	View
149	MOP	WST Tala	0.340817	View
150	MOP	XAF CFA Franc BEAC	75.2328	View
151	MOP	XCD East Caribbean Dollar	0.337238	View
152	MOP	XOF CFA Franc BCEAO	75.2328	View
153	MOP	XPF CFP Franc	13.6863	View
154	MOP	YER Yemeni Rial	31.2455	View
155	MOP	ZAR Rand	2.2031	View
156	MOP	ZMW Zambian Kwacha	3.3199	View
157	MOP	ZWL Zimbabwe Dollar	8942.60	View

1 MOP = Rate shown in target currency as of Nov 2, 2024

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation