P MOP HISTORICAL

Pataca Rates

Historical rates for Monday, November 4, 2024

Date

Nov 4, 2024

Available Rates

157

Previous Day

Nov 4, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458583	View
2	MOP	AFN Afghani	8.3560	View
3	MOP	ALL Lek	11.3157	View
4	MOP	AMD Armenian Dram	48.3388	View
5	MOP	ANG Netherlands Antillean Guilder	0.224525	View
6	MOP	AOA Kwanza	114.6276	View
7	MOP	ARS Argentine Peso	123.4790	View
8	MOP	AUD Australian Dollar	0.189112	View
9	MOP	AWG Aruban Florin	0.223488	View
10	MOP	AZN Azerbaijanian Manat	0.207194	View
11	MOP	BAM Convertible Mark	0.224360	View
12	MOP	BBD Barbados Dollar	0.249707	View
13	MOP	BDT Taka	14.9215	View
14	MOP	BGN Bulgarian Lev	0.223944	View
15	MOP	BHD Bahraini Dinar	0.046576	View
16	MOP	BIF Burundi Franc	362.3774	View
17	MOP	BMD Bermudian Dollar	0.124853	View
18	MOP	BND Brunei Dollar	0.161270	View
19	MOP	BOB Boliviano	0.863759	View
20	MOP	BRL Brazilian Real	0.725305	View
21	MOP	BSD Bahamian Dollar	0.124853	View
22	MOP	BTN Ngultrum	10.4952	View
23	MOP	BWP Pula	1.6632	View
24	MOP	BYN Belarussian Ruble	0.408463	View
25	MOP	BZD Belize Dollar	0.252016	View
26	MOP	CAD Canadian Dollar	0.173528	View
27	MOP	CDF Congolese Franc	356.3868	View
28	MOP	CHF Swiss Franc	0.107746	View
29	MOP	CLP Chilean Peso	119.9892	View
30	MOP	CNY Yuan Renminbi	0.885826	View
31	MOP	COP Colombian Peso	553.3668	View
32	MOP	CRC Costa Rican Colon	64.0313	View
33	MOP	CUC Peso Convertible	0.124853	View
34	MOP	CUP Cuban Peso	2.9906	View
35	MOP	CVE Cape Verde Escudo	12.6495	View
36	MOP	CZK Czech Koruna	2.8955	View
37	MOP	DJF Djibouti Franc	22.2028	View
38	MOP	DKK Danish Krone	0.853937	View
39	MOP	DOP Dominican Peso	7.5130	View
40	MOP	DZD Algerian Dinar	16.6019	View
41	MOP	EGP Egyptian Pound	5.9781	View
42	MOP	ERN Nakfa	1.8728	View
43	MOP	ETB Ethiopian Birr	15.0210	View
44	MOP	EUR Euro	0.114502	View
45	MOP	FJD Fiji Dollar	0.281837	View
46	MOP	FKP Falkland Islands Pound	0.096260	View
47	MOP	GBP Pound Sterling	0.096254	View
48	MOP	GEL Lari	0.340180	View
49	MOP	GHS Ghana Cedi	2.0354	View
50	MOP	GIP Gibraltar Pound	0.096260	View
51	MOP	GMD Dalasi	8.7819	View
52	MOP	GNF Guinea Franc	1075.68	View
53	MOP	GTQ Quetzal	0.963552	View
54	MOP	GYD Guyana Dollar	26.0450	View
55	MOP	HKD Hong Kong Dollar	0.970535	View
56	MOP	HNL Lempira	3.1445	View
57	MOP	HRK Croatian Kuna	0.864309	View
58	MOP	HTG Gourde	16.4236	View
59	MOP	HUF Forint	46.6976	View
60	MOP	IDR Rupiah	1968.40	View
61	MOP	ILS New Israeli Sheqel	0.468075	View
62	MOP	INR Indian Rupee	10.5020	View
63	MOP	IQD Iraqi Dinar	163.4519	View
64	MOP	IRR Iranian Rial	5217.93	View
65	MOP	ISK Iceland Krona	17.0494	View
66	MOP	JMD Jamaican Dollar	19.7569	View
67	MOP	JOD Jordanian Dinar	0.088521	View
68	MOP	JPY Yen	18.9468	View
69	MOP	KES Kenyan Shilling	16.0891	View
70	MOP	KGS Som	10.7125	View
71	MOP	KHR Riel	506.9879	View
72	MOP	KMF Comoro Franc	56.4354	View
73	MOP	KPW North Korean Won	112.3653	View
74	MOP	KRW Won	171.5216	View
75	MOP	KWD Kuwaiti Dinar	0.038213	View
76	MOP	KYD Cayman Islands Dollar	0.103287	View
77	MOP	KZT Tenge	61.0138	View
78	MOP	LAK Kip	2737.62	View
79	MOP	LBP Lebanese Pound	11191.26	View
80	MOP	LKR Sri Lanka Rupee	36.0712	View
81	MOP	LRD Liberian Dollar	23.9445	View
82	MOP	LSL Loti	2.1900	View
83	MOP	LTL Lithuanian Litas	0.396083	View
84	MOP	LVL Latvian Lats	0.080620	View
85	MOP	LYD Libyan Dinar	0.601108	View
86	MOP	MAD Moroccan Dirham	1.2066	View
87	MOP	MDL Moldovan Leu	2.2334	View
88	MOP	MGA Malagasy Ariary	551.1158	View
89	MOP	MKD Denar	7.0603	View
90	MOP	MMK Kyat	262.1061	View
91	MOP	MNT Tugrik	426.4328	View
92	MOP	MRO Ouguiya	49.5385	View
93	MOP	MUR Mauritius Rupee	5.7246	View
94	MOP	MVR Rufiyaa	1.9277	View
95	MOP	MWK Kwacha	216.2950	View
96	MOP	MXN Mexican Peso	2.5097	View
97	MOP	MYR Malaysian Ringgit	0.545925	View
98	MOP	MZN Mozambique Metical	7.9790	View
99	MOP	NAD Namibia Dollar	2.1900	View
100	MOP	NGN Naira	205.1546	View
101	MOP	NIO Cordoba Oro	4.5923	View
102	MOP	NOK Norwegian Krone	1.3679	View
103	MOP	NPR Nepalese Rupee	16.8002	View
104	MOP	NZD New Zealand Dollar	0.208348	View
105	MOP	OMR Rial Omani	0.047566	View
106	MOP	PAB Balboa	0.124853	View
107	MOP	PEN Sol	0.470352	View
108	MOP	PGK Kina	0.481888	View
109	MOP	PHP Philippine Peso	7.3009	View
110	MOP	PKR Pakistan Rupee	34.2931	View
111	MOP	PLN Zloty	0.497204	View
112	MOP	PYG Guarani	985.9338	View
113	MOP	QAR Qatari Rial	0.454467	View
114	MOP	RON New Romanian Leu	0.569650	View
115	MOP	RSD Serbian Dinar	13.4638	View
116	MOP	RUB Russian Ruble	12.2161	View
117	MOP	RWF Rwanda Franc	170.4255	View
118	MOP	SAR Saudi Riyal	0.463631	View
119	MOP	SBD Solomon Islands Dollar	1.0418	View
120	MOP	SCR Seychelles Rupee	1.7390	View
121	MOP	SDG Sudanese Pound	75.0697	View
122	MOP	SEK Swedish Krona	1.3333	View
123	MOP	SGD Singapore Dollar	0.164380	View
124	MOP	SHP Saint Helena Pound	0.096260	View
125	MOP	SLL Leone	2839.68	View
126	MOP	SOS Somali Shilling	71.2377	View
127	MOP	SRD Surinam Dollar	4.3448	View
128	MOP	STD Dobra	2829.58	View
129	MOP	SVC El Salvador Colon	1.0925	View
130	MOP	SYP Syrian Pound	1623.28	View
131	MOP	SZL Lilangeni	2.1900	View
132	MOP	THB Baht	4.2064	View
133	MOP	TJS Somoni	1.3273	View
134	MOP	TMT Turkmenistan New Manat	0.437937	View
135	MOP	TND Tunisian Dinar	0.386160	View
136	MOP	TOP Pa’anga	0.286883	View
137	MOP	TRY Turkish Lira	4.2884	View
138	MOP	TTD Trinidad and Tobago Dollar	0.846024	View
139	MOP	TWD New Taiwan Dollar	3.9162	View
140	MOP	TZS Tanzanian Shilling	324.5489	View
141	MOP	UAH Hryvnia	5.1563	View
142	MOP	UGX Uganda Shilling	456.8456	View
143	MOP	USD US Dollar	0.124853	View
144	MOP	UYU Peso Uruguayo	5.1832	View
145	MOP	UZS Uzbekistan Sum	1595.06	View
146	MOP	VEF Bolivar	534413.97	View
147	MOP	VND Dong	3116.80	View
148	MOP	VUV Vatu	14.6599	View
149	MOP	WST Tala	0.344613	View
150	MOP	XAF CFA Franc BEAC	75.2472	View
151	MOP	XCD East Caribbean Dollar	0.337826	View
152	MOP	XOF CFA Franc BCEAO	74.0372	View
153	MOP	XPF CFP Franc	13.4718	View
154	MOP	YER Yemeni Rial	31.2609	View
155	MOP	ZAR Rand	2.1898	View
156	MOP	ZMW Zambian Kwacha	3.3467	View
157	MOP	ZWL Zimbabwe Dollar	8945.89	View

1 MOP = Rate shown in target currency as of Nov 4, 2024

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation