₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Tuesday, July 29, 2025

Date

Jul 29, 2025

Available Rates

157

Previous Day

Jul 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001022	View
2	MNT	AFN Afghani	0.019135	View
3	MNT	ALL Lek	0.023390	View
4	MNT	AMD Armenian Dram	0.106717	View
5	MNT	ANG Netherlands Antillean Guilder	0.000501	View
6	MNT	AOA Kwanza	0.256323	View
7	MNT	ARS Argentine Peso	0.360253	View
8	MNT	AUD Australian Dollar	0.000428	View
9	MNT	AWG Aruban Florin	0.000498	View
10	MNT	AZN Azerbaijanian Manat	0.000463	View
11	MNT	BAM Convertible Mark	0.000469	View
12	MNT	BBD Barbados Dollar	0.000556	View
13	MNT	BDT Taka	0.034156	View
14	MNT	BGN Bulgarian Lev	0.000472	View
15	MNT	BHD Bahraini Dinar	0.000103	View
16	MNT	BIF Burundi Franc	0.825972	View
17	MNT	BMD Bermudian Dollar	0.000278	View
18	MNT	BND Brunei Dollar	0.000346	View
19	MNT	BOB Boliviano	0.001926	View
20	MNT	BRL Brazilian Real	0.001557	View
21	MNT	BSD Bahamian Dollar	0.000278	View
22	MNT	BTN Ngultrum	0.024153	View
23	MNT	BWP Pula	0.003906	View
24	MNT	BYN Belarussian Ruble	0.000911	View
25	MNT	BZD Belize Dollar	0.000560	View
26	MNT	CAD Canadian Dollar	0.000383	View
27	MNT	CDF Congolese Franc	0.808694	View
28	MNT	CHF Swiss Franc	0.000224	View
29	MNT	CLP Chilean Peso	0.267782	View
30	MNT	CNY Yuan Renminbi	0.001998	View
31	MNT	COP Colombian Peso	1.1628	View
32	MNT	CRC Costa Rican Colon	0.140978	View
33	MNT	CUC Peso Convertible	0.000278	View
34	MNT	CUP Cuban Peso	0.006678	View
35	MNT	CVE Cape Verde Escudo	0.026477	View
36	MNT	CZK Czech Koruna	0.005941	View
37	MNT	DJF Djibouti Franc	0.049576	View
38	MNT	DKK Danish Krone	0.001801	View
39	MNT	DOP Dominican Peso	0.016881	View
40	MNT	DZD Algerian Dinar	0.036177	View
41	MNT	EGP Egyptian Pound	0.013584	View
42	MNT	ERN Nakfa	0.004176	View
43	MNT	ETB Ethiopian Birr	0.038535	View
44	MNT	EUR Euro	0.000241	View
45	MNT	FJD Fiji Dollar	0.000627	View
46	MNT	FKP Falkland Islands Pound	0.000208	View
47	MNT	GBP Pound Sterling	0.000208	View
48	MNT	GEL Lari	0.000753	View
49	MNT	GHS Ghana Cedi	0.002913	View
50	MNT	GIP Gibraltar Pound	0.000208	View
51	MNT	GMD Dalasi	0.020176	View
52	MNT	GNF Guinea Franc	2.4165	View
53	MNT	GTQ Quetzal	0.002136	View
54	MNT	GYD Guyana Dollar	0.058264	View
55	MNT	HKD Hong Kong Dollar	0.002185	View
56	MNT	HNL Lempira	0.007309	View
57	MNT	HRK Croatian Kuna	0.001809	View
58	MNT	HTG Gourde	0.036566	View
59	MNT	HUF Forint	0.096556	View
60	MNT	IDR Rupiah	4.5702	View
61	MNT	ILS New Israeli Sheqel	0.000938	View
62	MNT	INR Indian Rupee	0.024184	View
63	MNT	IQD Iraqi Dinar	0.364740	View
64	MNT	IRR Iranian Rial	11.7193	View
65	MNT	ISK Iceland Krona	0.034334	View
66	MNT	JMD Jamaican Dollar	0.044347	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.041428	View
69	MNT	KES Kenyan Shilling	0.036005	View
70	MNT	KGS Som	0.024321	View
71	MNT	KHR Riel	1.1145	View
72	MNT	KMF Comoro Franc	0.118127	View
73	MNT	KPW North Korean Won	0.250618	View
74	MNT	KRW Won	0.388204	View
75	MNT	KWD Kuwaiti Dinar	0.000084	View
76	MNT	KYD Cayman Islands Dollar	0.000231	View
77	MNT	KZT Tenge	0.151095	View
78	MNT	LAK Kip	5.9945	View
79	MNT	LBP Lebanese Pound	24.9897	View
80	MNT	LKR Sri Lanka Rupee	0.082505	View
81	MNT	LRD Liberian Dollar	0.055855	View
82	MNT	LSL Loti	0.004982	View
83	MNT	LTL Lithuanian Litas	0.000829	View
84	MNT	LVL Latvian Lats	0.000168	View
85	MNT	LYD Libyan Dinar	0.001504	View
86	MNT	MAD Moroccan Dirham	0.002479	View
87	MNT	MDL Moldovan Leu	0.004679	View
88	MNT	MGA Malagasy Ariary	1.2024	View
89	MNT	MKD Denar	0.014659	View
90	MNT	MMK Kyat	0.584621	View
91	MNT	MOP Pataca	0.002251	View
92	MNT	MRO Ouguiya	0.110879	View
93	MNT	MUR Mauritius Rupee	0.012626	View
94	MNT	MVR Rufiyaa	0.004297	View
95	MNT	MWK Kwacha	0.482900	View
96	MNT	MXN Mexican Peso	0.005238	View
97	MNT	MYR Malaysian Ringgit	0.001179	View
98	MNT	MZN Mozambique Metical	0.017781	View
99	MNT	NAD Namibia Dollar	0.004982	View
100	MNT	NGN Naira	0.425823	View
101	MNT	NIO Cordoba Oro	0.010249	View
102	MNT	NOK Norwegian Krone	0.002853	View
103	MNT	NPR Nepalese Rupee	0.038663	View
104	MNT	NZD New Zealand Dollar	0.000468	View
105	MNT	OMR Rial Omani	0.000106	View
106	MNT	PAB Balboa	0.000278	View
107	MNT	PEN Sol	0.000992	View
108	MNT	PGK Kina	0.001126	View
109	MNT	PHP Philippine Peso	0.015971	View
110	MNT	PKR Pakistan Rupee	0.077903	View
111	MNT	PLN Zloty	0.001033	View
112	MNT	PYG Guarani	2.1166	View
113	MNT	QAR Qatari Rial	0.001013	View
114	MNT	RON New Romanian Leu	0.001225	View
115	MNT	RSD Serbian Dinar	0.028124	View
116	MNT	RUB Russian Ruble	0.022637	View
117	MNT	RWF Rwanda Franc	0.401664	View
118	MNT	SAR Saudi Riyal	0.001032	View
119	MNT	SBD Solomon Islands Dollar	0.002310	View
120	MNT	SCR Seychelles Rupee	0.003984	View
121	MNT	SDG Sudanese Pound	0.167104	View
122	MNT	SEK Swedish Krona	0.002693	View
123	MNT	SGD Singapore Dollar	0.000358	View
124	MNT	SHP Saint Helena Pound	0.000208	View
125	MNT	SLL Leone	6.3253	View
126	MNT	SOS Somali Shilling	0.158935	View
127	MNT	SRD Surinam Dollar	0.010173	View
128	MNT	STD Dobra	5.9068	View
129	MNT	SVC El Salvador Colon	0.002436	View
130	MNT	SYP Syrian Pound	3.6208	View
131	MNT	SZL Lilangeni	0.004982	View
132	MNT	THB Baht	0.009043	View
133	MNT	TJS Somoni	0.002654	View
134	MNT	TMT Turkmenistan New Manat	0.000977	View
135	MNT	TND Tunisian Dinar	0.000799	View
136	MNT	TOP Pa’anga	0.000641	View
137	MNT	TRY Turkish Lira	0.011298	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001890	View
139	MNT	TWD New Taiwan Dollar	0.008122	View
140	MNT	TZS Tanzanian Shilling	0.693010	View
141	MNT	UAH Hryvnia	0.011629	View
142	MNT	UGX Uganda Shilling	0.998367	View
143	MNT	USD US Dollar	0.000278	View
144	MNT	UYU Peso Uruguayo	0.011144	View
145	MNT	UZS Uzbekistan Sum	3.4992	View
146	MNT	VEF Bolivar	3399.59	View
147	MNT	VND Dong	7.2203	View
148	MNT	VUV Vatu	0.032417	View
149	MNT	WST Tala	0.000802	View
150	MNT	XAF CFA Franc BEAC	0.157502	View
151	MNT	XCD East Caribbean Dollar	0.000753	View
152	MNT	XOF CFA Franc BCEAO	0.156189	View
153	MNT	XPF CFP Franc	0.028295	View
154	MNT	YER Yemeni Rial	0.067075	View
155	MNT	ZAR Rand	0.005002	View
156	MNT	ZMW Zambian Kwacha	0.006477	View
157	MNT	ZWL Zimbabwe Dollar	18.6474	View

1 MNT = Rate shown in target currency as of Jul 29, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation