₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Sunday, July 27, 2025

Date

Jul 27, 2025

Available Rates

157

Previous Day

Jul 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001023	View
2	MNT	AFN Afghani	0.019150	View
3	MNT	ALL Lek	0.023140	View
4	MNT	AMD Armenian Dram	0.107037	View
5	MNT	ANG Netherlands Antillean Guilder	0.000500	View
6	MNT	AOA Kwanza	0.254234	View
7	MNT	ARS Argentine Peso	0.356708	View
8	MNT	AUD Australian Dollar	0.000424	View
9	MNT	AWG Aruban Florin	0.000499	View
10	MNT	AZN Azerbaijanian Manat	0.000467	View
11	MNT	BAM Convertible Mark	0.000464	View
12	MNT	BBD Barbados Dollar	0.000557	View
13	MNT	BDT Taka	0.034094	View
14	MNT	BGN Bulgarian Lev	0.000464	View
15	MNT	BHD Bahraini Dinar	0.000104	View
16	MNT	BIF Burundi Franc	0.818018	View
17	MNT	BMD Bermudian Dollar	0.000278	View
18	MNT	BND Brunei Dollar	0.000349	View
19	MNT	BOB Boliviano	0.001933	View
20	MNT	BRL Brazilian Real	0.001550	View
21	MNT	BSD Bahamian Dollar	0.000278	View
22	MNT	BTN Ngultrum	0.024113	View
23	MNT	BWP Pula	0.003878	View
24	MNT	BYN Belarussian Ruble	0.000913	View
25	MNT	BZD Belize Dollar	0.000562	View
26	MNT	CAD Canadian Dollar	0.000381	View
27	MNT	CDF Congolese Franc	0.801189	View
28	MNT	CHF Swiss Franc	0.000221	View
29	MNT	CLP Chilean Peso	0.268679	View
30	MNT	CNY Yuan Renminbi	0.001978	View
31	MNT	COP Colombian Peso	1.1531	View
32	MNT	CRC Costa Rican Colon	0.141758	View
33	MNT	CUC Peso Convertible	0.000278	View
34	MNT	CUP Cuban Peso	0.006672	View
35	MNT	CVE Cape Verde Escudo	0.026171	View
36	MNT	CZK Czech Koruna	0.005824	View
37	MNT	DJF Djibouti Franc	0.049740	View
38	MNT	DKK Danish Krone	0.001770	View
39	MNT	DOP Dominican Peso	0.016947	View
40	MNT	DZD Algerian Dinar	0.036304	View
41	MNT	EGP Egyptian Pound	0.013685	View
42	MNT	ERN Nakfa	0.004181	View
43	MNT	ETB Ethiopian Birr	0.038755	View
44	MNT	EUR Euro	0.000237	View
45	MNT	FJD Fiji Dollar	0.000625	View
46	MNT	FKP Falkland Islands Pound	0.000207	View
47	MNT	GBP Pound Sterling	0.000207	View
48	MNT	GEL Lari	0.000755	View
49	MNT	GHS Ghana Cedi	0.002900	View
50	MNT	GIP Gibraltar Pound	0.000207	View
51	MNT	GMD Dalasi	0.020225	View
52	MNT	GNF Guinea Franc	2.4257	View
53	MNT	GTQ Quetzal	0.002139	View
54	MNT	GYD Guyana Dollar	0.058261	View
55	MNT	HKD Hong Kong Dollar	0.002188	View
56	MNT	HNL Lempira	0.007323	View
57	MNT	HRK Croatian Kuna	0.001788	View
58	MNT	HTG Gourde	0.037013	View
59	MNT	HUF Forint	0.094016	View
60	MNT	IDR Rupiah	4.5553	View
61	MNT	ILS New Israeli Sheqel	0.000937	View
62	MNT	INR Indian Rupee	0.024126	View
63	MNT	IQD Iraqi Dinar	0.365296	View
64	MNT	IRR Iranian Rial	11.7097	View
65	MNT	ISK Iceland Krona	0.033765	View
66	MNT	JMD Jamaican Dollar	0.044535	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.041180	View
69	MNT	KES Kenyan Shilling	0.036061	View
70	MNT	KGS Som	0.024338	View
71	MNT	KHR Riel	1.1151	View
72	MNT	KMF Comoro Franc	0.116761	View
73	MNT	KPW North Korean Won	0.250907	View
74	MNT	KRW Won	0.381049	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000228	View
77	MNT	KZT Tenge	0.151858	View
78	MNT	LAK Kip	5.9564	View
79	MNT	LBP Lebanese Pound	25.1656	View
80	MNT	LKR Sri Lanka Rupee	0.083256	View
81	MNT	LRD Liberian Dollar	0.055992	View
82	MNT	LSL Loti	0.004952	View
83	MNT	LTL Lithuanian Litas	0.000819	View
84	MNT	LVL Latvian Lats	0.000166	View
85	MNT	LYD Libyan Dinar	0.001504	View
86	MNT	MAD Moroccan Dirham	0.002482	View
87	MNT	MDL Moldovan Leu	0.004678	View
88	MNT	MGA Malagasy Ariary	1.2148	View
89	MNT	MKD Denar	0.014691	View
90	MNT	MMK Kyat	0.585401	View
91	MNT	MOP Pataca	0.002253	View
92	MNT	MRO Ouguiya	0.111310	View
93	MNT	MUR Mauritius Rupee	0.012631	View
94	MNT	MVR Rufiyaa	0.004310	View
95	MNT	MWK Kwacha	0.483237	View
96	MNT	MXN Mexican Peso	0.005169	View
97	MNT	MYR Malaysian Ringgit	0.001179	View
98	MNT	MZN Mozambique Metical	0.017758	View
99	MNT	NAD Namibia Dollar	0.004952	View
100	MNT	NGN Naira	0.426370	View
101	MNT	NIO Cordoba Oro	0.010210	View
102	MNT	NOK Norwegian Krone	0.002826	View
103	MNT	NPR Nepalese Rupee	0.038599	View
104	MNT	NZD New Zealand Dollar	0.000463	View
105	MNT	OMR Rial Omani	0.000106	View
106	MNT	PAB Balboa	0.000278	View
107	MNT	PEN Sol	0.000988	View
108	MNT	PGK Kina	0.001118	View
109	MNT	PHP Philippine Peso	0.015958	View
110	MNT	PKR Pakistan Rupee	0.078319	View
111	MNT	PLN Zloty	0.001007	View
112	MNT	PYG Guarani	2.0789	View
113	MNT	QAR Qatari Rial	0.001014	View
114	MNT	RON New Romanian Leu	0.001203	View
115	MNT	RSD Serbian Dinar	0.027795	View
116	MNT	RUB Russian Ruble	0.022123	View
117	MNT	RWF Rwanda Franc	0.402355	View
118	MNT	SAR Saudi Riyal	0.001037	View
119	MNT	SBD Solomon Islands Dollar	0.002369	View
120	MNT	SCR Seychelles Rupee	0.004100	View
121	MNT	SDG Sudanese Pound	0.166940	View
122	MNT	SEK Swedish Krona	0.002652	View
123	MNT	SGD Singapore Dollar	0.000357	View
124	MNT	SHP Saint Helena Pound	0.000207	View
125	MNT	SLL Leone	6.3243	View
126	MNT	SOS Somali Shilling	0.158684	View
127	MNT	SRD Surinam Dollar	0.010225	View
128	MNT	STD Dobra	5.8404	View
129	MNT	SVC El Salvador Colon	0.002439	View
130	MNT	SYP Syrian Pound	3.6248	View
131	MNT	SZL Lilangeni	0.004952	View
132	MNT	THB Baht	0.009017	View
133	MNT	TJS Somoni	0.002658	View
134	MNT	TMT Turkmenistan New Manat	0.000978	View
135	MNT	TND Tunisian Dinar	0.000798	View
136	MNT	TOP Pa’anga	0.000653	View
137	MNT	TRY Turkish Lira	0.011303	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001901	View
139	MNT	TWD New Taiwan Dollar	0.008125	View
140	MNT	TZS Tanzanian Shilling	0.703863	View
141	MNT	UAH Hryvnia	0.011669	View
142	MNT	UGX Uganda Shilling	0.999764	View
143	MNT	USD US Dollar	0.000278	View
144	MNT	UYU Peso Uruguayo	0.011174	View
145	MNT	UZS Uzbekistan Sum	3.5271	View
146	MNT	VEF Bolivar	3374.68	View
147	MNT	VND Dong	7.2272	View
148	MNT	VUV Vatu	0.032688	View
149	MNT	WST Tala	0.000763	View
150	MNT	XAF CFA Franc BEAC	0.155682	View
151	MNT	XCD East Caribbean Dollar	0.000752	View
152	MNT	XOF CFA Franc BCEAO	0.155682	View
153	MNT	XPF CFP Franc	0.028003	View
154	MNT	YER Yemeni Rial	0.067112	View
155	MNT	ZAR Rand	0.004949	View
156	MNT	ZMW Zambian Kwacha	0.006551	View
157	MNT	ZWL Zimbabwe Dollar	18.6577	View

1 MNT = Rate shown in target currency as of Jul 27, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation