₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Saturday, July 19, 2025

Date

Jul 19, 2025

Available Rates

157

Previous Day

Jul 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001024	View
2	MNT	AFN Afghani	0.019236	View
3	MNT	ALL Lek	0.023390	View
4	MNT	AMD Armenian Dram	0.107148	View
5	MNT	ANG Netherlands Antillean Guilder	0.000501	View
6	MNT	AOA Kwanza	0.254380	View
7	MNT	ARS Argentine Peso	0.358486	View
8	MNT	AUD Australian Dollar	0.000428	View
9	MNT	AWG Aruban Florin	0.000499	View
10	MNT	AZN Azerbaijanian Manat	0.000474	View
11	MNT	BAM Convertible Mark	0.000469	View
12	MNT	BBD Barbados Dollar	0.000557	View
13	MNT	BDT Taka	0.033847	View
14	MNT	BGN Bulgarian Lev	0.000469	View
15	MNT	BHD Bahraini Dinar	0.000104	View
16	MNT	BIF Burundi Franc	0.828601	View
17	MNT	BMD Bermudian Dollar	0.000278	View
18	MNT	BND Brunei Dollar	0.000358	View
19	MNT	BOB Boliviano	0.001925	View
20	MNT	BRL Brazilian Real	0.001555	View
21	MNT	BSD Bahamian Dollar	0.000278	View
22	MNT	BTN Ngultrum	0.024025	View
23	MNT	BWP Pula	0.003891	View
24	MNT	BYN Belarussian Ruble	0.000913	View
25	MNT	BZD Belize Dollar	0.000561	View
26	MNT	CAD Canadian Dollar	0.000383	View
27	MNT	CDF Congolese Franc	0.805252	View
28	MNT	CHF Swiss Franc	0.000223	View
29	MNT	CLP Chilean Peso	0.268808	View
30	MNT	CNY Yuan Renminbi	0.002002	View
31	MNT	COP Colombian Peso	1.1189	View
32	MNT	CRC Costa Rican Colon	0.140584	View
33	MNT	CUC Peso Convertible	0.000278	View
34	MNT	CUP Cuban Peso	0.006690	View
35	MNT	CVE Cape Verde Escudo	0.026442	View
36	MNT	CZK Czech Koruna	0.005911	View
37	MNT	DJF Djibouti Franc	0.049699	View
38	MNT	DKK Danish Krone	0.001790	View
39	MNT	DOP Dominican Peso	0.016835	View
40	MNT	DZD Algerian Dinar	0.036338	View
41	MNT	EGP Egyptian Pound	0.013781	View
42	MNT	ERN Nakfa	0.004182	View
43	MNT	ETB Ethiopian Birr	0.038175	View
44	MNT	EUR Euro	0.000239	View
45	MNT	FJD Fiji Dollar	0.000628	View
46	MNT	FKP Falkland Islands Pound	0.000207	View
47	MNT	GBP Pound Sterling	0.000207	View
48	MNT	GEL Lari	0.000756	View
49	MNT	GHS Ghana Cedi	0.002907	View
50	MNT	GIP Gibraltar Pound	0.000207	View
51	MNT	GMD Dalasi	0.019890	View
52	MNT	GNF Guinea Franc	2.4140	View
53	MNT	GTQ Quetzal	0.002140	View
54	MNT	GYD Guyana Dollar	0.058322	View
55	MNT	HKD Hong Kong Dollar	0.002188	View
56	MNT	HNL Lempira	0.007303	View
57	MNT	HRK Croatian Kuna	0.001806	View
58	MNT	HTG Gourde	0.036600	View
59	MNT	HUF Forint	0.095715	View
60	MNT	IDR Rupiah	4.5519	View
61	MNT	ILS New Israeli Sheqel	0.000937	View
62	MNT	INR Indian Rupee	0.024025	View
63	MNT	IQD Iraqi Dinar	0.365441	View
64	MNT	IRR Iranian Rial	11.7368	View
65	MNT	ISK Iceland Krona	0.034145	View
66	MNT	JMD Jamaican Dollar	0.044601	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.041500	View
69	MNT	KES Kenyan Shilling	0.036084	View
70	MNT	KGS Som	0.024386	View
71	MNT	KHR Riel	1.1173	View
72	MNT	KMF Comoro Franc	0.117972	View
73	MNT	KPW North Korean Won	0.250979	View
74	MNT	KRW Won	0.387648	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000228	View
77	MNT	KZT Tenge	0.148430	View
78	MNT	LAK Kip	5.9957	View
79	MNT	LBP Lebanese Pound	25.0972	View
80	MNT	LKR Sri Lanka Rupee	0.084109	View
81	MNT	LRD Liberian Dollar	0.055965	View
82	MNT	LSL Loti	0.004942	View
83	MNT	LTL Lithuanian Litas	0.000827	View
84	MNT	LVL Latvian Lats	0.000168	View
85	MNT	LYD Libyan Dinar	0.001514	View
86	MNT	MAD Moroccan Dirham	0.002523	View
87	MNT	MDL Moldovan Leu	0.004739	View
88	MNT	MGA Malagasy Ariary	1.2374	View
89	MNT	MKD Denar	0.014757	View
90	MNT	MMK Kyat	0.585129	View
91	MNT	MOP Pataca	0.002253	View
92	MNT	MRO Ouguiya	0.110982	View
93	MNT	MUR Mauritius Rupee	0.012737	View
94	MNT	MVR Rufiyaa	0.004294	View
95	MNT	MWK Kwacha	0.483408	View
96	MNT	MXN Mexican Peso	0.005225	View
97	MNT	MYR Malaysian Ringgit	0.001184	View
98	MNT	MZN Mozambique Metical	0.017751	View
99	MNT	NAD Namibia Dollar	0.004942	View
100	MNT	NGN Naira	0.426445	View
101	MNT	NIO Cordoba Oro	0.010261	View
102	MNT	NOK Norwegian Krone	0.002838	View
103	MNT	NPR Nepalese Rupee	0.038458	View
104	MNT	NZD New Zealand Dollar	0.000467	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000278	View
107	MNT	PEN Sol	0.000994	View
108	MNT	PGK Kina	0.001133	View
109	MNT	PHP Philippine Peso	0.015928	View
110	MNT	PKR Pakistan Rupee	0.079457	View
111	MNT	PLN Zloty	0.001018	View
112	MNT	PYG Guarani	2.1613	View
113	MNT	QAR Qatari Rial	0.001015	View
114	MNT	RON New Romanian Leu	0.001217	View
115	MNT	RSD Serbian Dinar	0.028094	View
116	MNT	RUB Russian Ruble	0.021886	View
117	MNT	RWF Rwanda Franc	0.401010	View
118	MNT	SAR Saudi Riyal	0.001045	View
119	MNT	SBD Solomon Islands Dollar	0.002314	View
120	MNT	SCR Seychelles Rupee	0.004040	View
121	MNT	SDG Sudanese Pound	0.167495	View
122	MNT	SEK Swedish Krona	0.002696	View
123	MNT	SGD Singapore Dollar	0.000358	View
124	MNT	SHP Saint Helena Pound	0.000207	View
125	MNT	SLL Leone	6.3483	View
126	MNT	SOS Somali Shilling	0.158864	View
127	MNT	SRD Surinam Dollar	0.010378	View
128	MNT	STD Dobra	5.9252	View
129	MNT	SVC El Salvador Colon	0.002440	View
130	MNT	SYP Syrian Pound	3.6257	View
131	MNT	SZL Lilangeni	0.004942	View
132	MNT	THB Baht	0.009032	View
133	MNT	TJS Somoni	0.002684	View
134	MNT	TMT Turkmenistan New Manat	0.000978	View
135	MNT	TND Tunisian Dinar	0.000810	View
136	MNT	TOP Pa’anga	0.000664	View
137	MNT	TRY Turkish Lira	0.011264	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001892	View
139	MNT	TWD New Taiwan Dollar	0.008201	View
140	MNT	TZS Tanzanian Shilling	0.726106	View
141	MNT	UAH Hryvnia	0.011653	View
142	MNT	UGX Uganda Shilling	0.999233	View
143	MNT	USD US Dollar	0.000278	View
144	MNT	UYU Peso Uruguayo	0.011289	View
145	MNT	UZS Uzbekistan Sum	3.5209	View
146	MNT	VEF Bolivar	3316.80	View
147	MNT	VND Dong	7.2866	View
148	MNT	VUV Vatu	0.033404	View
149	MNT	WST Tala	0.000738	View
150	MNT	XAF CFA Franc BEAC	0.157296	View
151	MNT	XCD East Caribbean Dollar	0.000753	View
152	MNT	XOF CFA Franc BCEAO	0.157296	View
153	MNT	XPF CFP Franc	0.028615	View
154	MNT	YER Yemeni Rial	0.067255	View
155	MNT	ZAR Rand	0.004942	View
156	MNT	ZMW Zambian Kwacha	0.006413	View
157	MNT	ZWL Zimbabwe Dollar	18.6971	View

1 MNT = Rate shown in target currency as of Jul 19, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation