₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Wednesday, December 4, 2024

Date

Dec 4, 2024

Available Rates

157

Previous Day

Dec 4, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001069	View
2	MNT	AFN Afghani	0.019806	View
3	MNT	ALL Lek	0.027200	View
4	MNT	AMD Armenian Dram	0.116027	View
5	MNT	ANG Netherlands Antillean Guilder	0.000524	View
6	MNT	AOA Kwanza	0.268437	View
7	MNT	ARS Argentine Peso	0.294561	View
8	MNT	AUD Australian Dollar	0.000454	View
9	MNT	AWG Aruban Florin	0.000521	View
10	MNT	AZN Azerbaijanian Manat	0.000483	View
11	MNT	BAM Convertible Mark	0.000541	View
12	MNT	BBD Barbados Dollar	0.000582	View
13	MNT	BDT Taka	0.034792	View
14	MNT	BGN Bulgarian Lev	0.000542	View
15	MNT	BHD Bahraini Dinar	0.000108	View
16	MNT	BIF Burundi Franc	0.855972	View
17	MNT	BMD Bermudian Dollar	0.000291	View
18	MNT	BND Brunei Dollar	0.000382	View
19	MNT	BOB Boliviano	0.002010	View
20	MNT	BRL Brazilian Real	0.001761	View
21	MNT	BSD Bahamian Dollar	0.000291	View
22	MNT	BTN Ngultrum	0.024661	View
23	MNT	BWP Pula	0.003963	View
24	MNT	BYN Belarussian Ruble	0.000952	View
25	MNT	BZD Belize Dollar	0.000586	View
26	MNT	CAD Canadian Dollar	0.000409	View
27	MNT	CDF Congolese Franc	0.832098	View
28	MNT	CHF Swiss Franc	0.000258	View
29	MNT	CLP Chilean Peso	0.283319	View
30	MNT	CNY Yuan Renminbi	0.002116	View
31	MNT	COP Colombian Peso	1.2918	View
32	MNT	CRC Costa Rican Colon	0.147891	View
33	MNT	CUC Peso Convertible	0.000291	View
34	MNT	CUP Cuban Peso	0.006985	View
35	MNT	CVE Cape Verde Escudo	0.030554	View
36	MNT	CZK Czech Koruna	0.006991	View
37	MNT	DJF Djibouti Franc	0.051785	View
38	MNT	DKK Danish Krone	0.002069	View
39	MNT	DOP Dominican Peso	0.017604	View
40	MNT	DZD Algerian Dinar	0.038969	View
41	MNT	EGP Egyptian Pound	0.014483	View
42	MNT	ERN Nakfa	0.004367	View
43	MNT	ETB Ethiopian Birr	0.036509	View
44	MNT	EUR Euro	0.000277	View
45	MNT	FJD Fiji Dollar	0.000662	View
46	MNT	FKP Falkland Islands Pound	0.000229	View
47	MNT	GBP Pound Sterling	0.000229	View
48	MNT	GEL Lari	0.000825	View
49	MNT	GHS Ghana Cedi	0.004420	View
50	MNT	GIP Gibraltar Pound	0.000229	View
51	MNT	GMD Dalasi	0.020897	View
52	MNT	GNF Guinea Franc	2.5098	View
53	MNT	GTQ Quetzal	0.002246	View
54	MNT	GYD Guyana Dollar	0.060775	View
55	MNT	HKD Hong Kong Dollar	0.002266	View
56	MNT	HNL Lempira	0.007367	View
57	MNT	HRK Croatian Kuna	0.002087	View
58	MNT	HTG Gourde	0.038155	View
59	MNT	HUF Forint	0.114990	View
60	MNT	IDR Rupiah	4.6362	View
61	MNT	ILS New Israeli Sheqel	0.001051	View
62	MNT	INR Indian Rupee	0.024678	View
63	MNT	IQD Iraqi Dinar	0.381531	View
64	MNT	IRR Iranian Rial	12.2632	View
65	MNT	ISK Iceland Krona	0.040319	View
66	MNT	JMD Jamaican Dollar	0.045831	View
67	MNT	JOD Jordanian Dinar	0.000206	View
68	MNT	JPY Yen	0.044007	View
69	MNT	KES Kenyan Shilling	0.037703	View
70	MNT	KGS Som	0.025271	View
71	MNT	KHR Riel	1.1760	View
72	MNT	KMF Comoro Franc	0.136320	View
73	MNT	KPW North Korean Won	0.262035	View
74	MNT	KRW Won	0.412712	View
75	MNT	KWD Kuwaiti Dinar	0.000089	View
76	MNT	KYD Cayman Islands Dollar	0.000240	View
77	MNT	KZT Tenge	0.148062	View
78	MNT	LAK Kip	6.3966	View
79	MNT	LBP Lebanese Pound	26.1182	View
80	MNT	LKR Sri Lanka Rupee	0.083290	View
81	MNT	LRD Liberian Dollar	0.052111	View
82	MNT	LSL Loti	0.005279	View
83	MNT	LTL Lithuanian Litas	0.000956	View
84	MNT	LVL Latvian Lats	0.000194	View
85	MNT	LYD Libyan Dinar	0.001420	View
86	MNT	MAD Moroccan Dirham	0.002851	View
87	MNT	MDL Moldovan Leu	0.005325	View
88	MNT	MGA Malagasy Ariary	1.3098	View
89	MNT	MKD Denar	0.017042	View
90	MNT	MMK Kyat	0.611259	View
91	MNT	MOP Pataca	0.002334	View
92	MNT	MRO Ouguiya	0.116161	View
93	MNT	MUR Mauritius Rupee	0.013616	View
94	MNT	MVR Rufiyaa	0.004494	View
95	MNT	MWK Kwacha	0.505408	View
96	MNT	MXN Mexican Peso	0.005912	View
97	MNT	MYR Malaysian Ringgit	0.001296	View
98	MNT	MZN Mozambique Metical	0.018604	View
99	MNT	NAD Namibia Dollar	0.005279	View
100	MNT	NGN Naira	0.483024	View
101	MNT	NIO Cordoba Oro	0.010714	View
102	MNT	NOK Norwegian Krone	0.003224	View
103	MNT	NPR Nepalese Rupee	0.039476	View
104	MNT	NZD New Zealand Dollar	0.000499	View
105	MNT	OMR Rial Omani	0.000110	View
106	MNT	PAB Balboa	0.000291	View
107	MNT	PEN Sol	0.001087	View
108	MNT	PGK Kina	0.001116	View
109	MNT	PHP Philippine Peso	0.016958	View
110	MNT	PKR Pakistan Rupee	0.079907	View
111	MNT	PLN Zloty	0.001189	View
112	MNT	PYG Guarani	2.2733	View
113	MNT	QAR Qatari Rial	0.001059	View
114	MNT	RON New Romanian Leu	0.001381	View
115	MNT	RSD Serbian Dinar	0.032408	View
116	MNT	RUB Russian Ruble	0.030570	View
117	MNT	RWF Rwanda Franc	0.401723	View
118	MNT	SAR Saudi Riyal	0.001081	View
119	MNT	SBD Solomon Islands Dollar	0.002446	View
120	MNT	SCR Seychelles Rupee	0.004145	View
121	MNT	SDG Sudanese Pound	0.175123	View
122	MNT	SEK Swedish Krona	0.003204	View
123	MNT	SGD Singapore Dollar	0.000392	View
124	MNT	SHP Saint Helena Pound	0.000229	View
125	MNT	SLL Leone	6.6232	View
126	MNT	SOS Somali Shilling	0.166242	View
127	MNT	SRD Surinam Dollar	0.010340	View
128	MNT	STD Dobra	6.8518	View
129	MNT	SVC El Salvador Colon	0.002547	View
130	MNT	SYP Syrian Pound	3.7855	View
131	MNT	SZL Lilangeni	0.005279	View
132	MNT	THB Baht	0.010000	View
133	MNT	TJS Somoni	0.003175	View
134	MNT	TMT Turkmenistan New Manat	0.001021	View
135	MNT	TND Tunisian Dinar	0.000918	View
136	MNT	TOP Pa’anga	0.000678	View
137	MNT	TRY Turkish Lira	0.010119	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001973	View
139	MNT	TWD New Taiwan Dollar	0.009293	View
140	MNT	TZS Tanzanian Shilling	0.741392	View
141	MNT	UAH Hryvnia	0.012095	View
142	MNT	UGX Uganda Shilling	1.0721	View
143	MNT	USD US Dollar	0.000291	View
144	MNT	UYU Peso Uruguayo	0.012577	View
145	MNT	UZS Uzbekistan Sum	3.7413	View
146	MNT	VEF Bolivar	1391.53	View
147	MNT	VND Dong	7.3146	View
148	MNT	VUV Vatu	0.034800	View
149	MNT	WST Tala	0.000810	View
150	MNT	XAF CFA Franc BEAC	0.181760	View
151	MNT	XCD East Caribbean Dollar	0.000788	View
152	MNT	XOF CFA Franc BCEAO	0.178916	View
153	MNT	XPF CFP Franc	0.032560	View
154	MNT	YER Yemeni Rial	0.072785	View
155	MNT	ZAR Rand	0.005291	View
156	MNT	ZMW Zambian Kwacha	0.007853	View
157	MNT	ZWL Zimbabwe Dollar	18.5316	View

1 MNT = Rate shown in target currency as of Dec 4, 2024

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation