ден MKD HISTORICAL

Denar Rates

Historical rates for Monday, July 21, 2025

Date

Jul 21, 2025

Available Rates

157

Previous Day

Jul 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.069359	View
2	MKD	AFN Afghani	1.3041	View
3	MKD	ALL Lek	1.5849	View
4	MKD	AMD Armenian Dram	7.2273	View
5	MKD	ANG Netherlands Antillean Guilder	0.034063	View
6	MKD	AOA Kwanza	17.4287	View
7	MKD	ARS Argentine Peso	24.1271	View
8	MKD	AUD Australian Dollar	0.028944	View
9	MKD	AWG Aruban Florin	0.033801	View
10	MKD	AZN Azerbaijanian Manat	0.031413	View
11	MKD	BAM Convertible Mark	0.031781	View
12	MKD	BBD Barbados Dollar	0.037767	View
13	MKD	BDT Taka	2.2970	View
14	MKD	BGN Bulgarian Lev	0.031655	View
15	MKD	BHD Bahraini Dinar	0.007046	View
16	MKD	BIF Burundi Franc	56.2852	View
17	MKD	BMD Bermudian Dollar	0.018883	View
18	MKD	BND Brunei Dollar	0.023753	View
19	MKD	BOB Boliviano	0.130683	View
20	MKD	BRL Brazilian Real	0.105512	View
21	MKD	BSD Bahamian Dollar	0.018883	View
22	MKD	BTN Ngultrum	1.6270	View
23	MKD	BWP Pula	0.261498	View
24	MKD	BYN Belarussian Ruble	0.061827	View
25	MKD	BZD Belize Dollar	0.038030	View
26	MKD	CAD Canadian Dollar	0.025880	View
27	MKD	CDF Congolese Franc	54.9135	View
28	MKD	CHF Swiss Franc	0.015093	View
29	MKD	CLP Chilean Peso	18.2038	View
30	MKD	CNY Yuan Renminbi	0.135515	View
31	MKD	COP Colombian Peso	75.9608	View
32	MKD	CRC Costa Rican Colon	9.5348	View
33	MKD	CUC Peso Convertible	0.018883	View
34	MKD	CUP Cuban Peso	0.453782	View
35	MKD	CVE Cape Verde Escudo	1.7918	View
36	MKD	CZK Czech Koruna	0.398457	View
37	MKD	DJF Djibouti Franc	3.3615	View
38	MKD	DKK Danish Krone	0.120820	View
39	MKD	DOP Dominican Peso	1.1419	View
40	MKD	DZD Algerian Dinar	2.4597	View
41	MKD	EGP Egyptian Pound	0.923002	View
42	MKD	ERN Nakfa	0.283256	View
43	MKD	ETB Ethiopian Birr	2.6282	View
44	MKD	EUR Euro	0.016185	View
45	MKD	FJD Fiji Dollar	0.042540	View
46	MKD	FKP Falkland Islands Pound	0.014079	View
47	MKD	GBP Pound Sterling	0.014010	View
48	MKD	GEL Lari	0.051183	View
49	MKD	GHS Ghana Cedi	0.197105	View
50	MKD	GIP Gibraltar Pound	0.014079	View
51	MKD	GMD Dalasi	1.3634	View
52	MKD	GNF Guinea Franc	164.0737	View
53	MKD	GTQ Quetzal	0.145062	View
54	MKD	GYD Guyana Dollar	3.9554	View
55	MKD	HKD Hong Kong Dollar	0.148230	View
56	MKD	HNL Lempira	0.494614	View
57	MKD	HRK Croatian Kuna	0.122431	View
58	MKD	HTG Gourde	2.4880	View
59	MKD	HUF Forint	6.4572	View
60	MKD	IDR Rupiah	308.0845	View
61	MKD	ILS New Israeli Sheqel	0.063343	View
62	MKD	INR Indian Rupee	1.6293	View
63	MKD	IQD Iraqi Dinar	24.7539	View
64	MKD	IRR Iranian Rial	795.2203	View
65	MKD	ISK Iceland Krona	2.3048	View
66	MKD	JMD Jamaican Dollar	3.0230	View
67	MKD	JOD Jordanian Dinar	0.013388	View
68	MKD	JPY Yen	2.7842	View
69	MKD	KES Kenyan Shilling	2.4416	View
70	MKD	KGS Som	1.6518	View
71	MKD	KHR Riel	75.7913	View
72	MKD	KMF Comoro Franc	7.9942	View
73	MKD	KPW North Korean Won	16.9955	View
74	MKD	KRW Won	26.1339	View
75	MKD	KWD Kuwaiti Dinar	0.005763	View
76	MKD	KYD Cayman Islands Dollar	0.015696	View
77	MKD	KZT Tenge	10.0744	View
78	MKD	LAK Kip	406.4474	View
79	MKD	LBP Lebanese Pound	1697.87	View
80	MKD	LKR Sri Lanka Rupee	5.5943	View
81	MKD	LRD Liberian Dollar	3.7886	View
82	MKD	LSL Loti	0.334467	View
83	MKD	LTL Lithuanian Litas	0.056106	View
84	MKD	LVL Latvian Lats	0.011420	View
85	MKD	LYD Libyan Dinar	0.102843	View
86	MKD	MAD Moroccan Dirham	0.167799	View
87	MKD	MDL Moldovan Leu	0.321519	View
88	MKD	MGA Malagasy Ariary	82.0019	View
89	MKD	MMK Kyat	39.6484	View
90	MKD	MNT Tugrik	67.7205	View
91	MKD	MOP Pataca	0.152667	View
92	MKD	MRO Ouguiya	7.5294	View
93	MKD	MUR Mauritius Rupee	0.862641	View
94	MKD	MVR Rufiyaa	0.291573	View
95	MKD	MWK Kwacha	32.7947	View
96	MKD	MXN Mexican Peso	0.352489	View
97	MKD	MYR Malaysian Ringgit	0.079982	View
98	MKD	MZN Mozambique Metical	1.2061	View
99	MKD	NAD Namibia Dollar	0.334467	View
100	MKD	NGN Naira	28.8954	View
101	MKD	NIO Cordoba Oro	0.695361	View
102	MKD	NOK Norwegian Krone	0.192058	View
103	MKD	NPR Nepalese Rupee	2.6045	View
104	MKD	NZD New Zealand Dollar	0.031620	View
105	MKD	OMR Rial Omani	0.007193	View
106	MKD	PAB Balboa	0.018883	View
107	MKD	PEN Sol	0.067266	View
108	MKD	PGK Kina	0.077039	View
109	MKD	PHP Philippine Peso	1.0793	View
110	MKD	PKR Pakistan Rupee	5.3176	View
111	MKD	PLN Zloty	0.068667	View
112	MKD	PYG Guarani	146.0801	View
113	MKD	QAR Qatari Rial	0.068736	View
114	MKD	RON New Romanian Leu	0.082056	View
115	MKD	RSD Serbian Dinar	1.9036	View
116	MKD	RUB Russian Ruble	1.4853	View
117	MKD	RWF Rwanda Franc	27.2736	View
118	MKD	SAR Saudi Riyal	0.070028	View
119	MKD	SBD Solomon Islands Dollar	0.157822	View
120	MKD	SCR Seychelles Rupee	0.271427	View
121	MKD	SDG Sudanese Pound	11.3364	View
122	MKD	SEK Swedish Krona	0.181472	View
123	MKD	SGD Singapore Dollar	0.024189	View
124	MKD	SHP Saint Helena Pound	0.014079	View
125	MKD	SLL Leone	429.8887	View
126	MKD	SOS Somali Shilling	10.7939	View
127	MKD	SRD Surinam Dollar	0.693690	View
128	MKD	STD Dobra	400.8704	View
129	MKD	SVC El Salvador Colon	0.165232	View
130	MKD	SYP Syrian Pound	245.5236	View
131	MKD	SZL Lilangeni	0.334467	View
132	MKD	THB Baht	0.610229	View
133	MKD	TJS Somoni	0.180645	View
134	MKD	TMT Turkmenistan New Manat	0.066222	View
135	MKD	TND Tunisian Dinar	0.054717	View
136	MKD	TOP Pa’anga	0.044046	View
137	MKD	TRY Turkish Lira	0.762111	View
138	MKD	TTD Trinidad and Tobago Dollar	0.128244	View
139	MKD	TWD New Taiwan Dollar	0.545835	View
140	MKD	TZS Tanzanian Shilling	47.9847	View
141	MKD	UAH Hryvnia	0.789281	View
142	MKD	UGX Uganda Shilling	67.6670	View
143	MKD	USD US Dollar	0.018883	View
144	MKD	UYU Peso Uruguayo	0.762508	View
145	MKD	UZS Uzbekistan Sum	238.1917	View
146	MKD	VEF Bolivar	222216.16	View
147	MKD	VND Dong	488.3589	View
148	MKD	VUV Vatu	2.2142	View
149	MKD	WST Tala	0.053987	View
150	MKD	XAF CFA Franc BEAC	10.6589	View
151	MKD	XCD East Caribbean Dollar	0.051120	View
152	MKD	XOF CFA Franc BCEAO	10.4500	View
153	MKD	XPF CFP Franc	1.9020	View
154	MKD	YER Yemeni Rial	4.5544	View
155	MKD	ZAR Rand	0.334506	View
156	MKD	ZMW Zambian Kwacha	0.434377	View
157	MKD	ZWL Zimbabwe Dollar	1265.12	View

1 MKD = Rate shown in target currency as of Jul 21, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation