ден MKD HISTORICAL

Denar Rates

Historical rates for Monday, April 7, 2025

Date

Apr 7, 2025

Available Rates

157

Previous Day

Apr 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.065455	View
2	MKD	AFN Afghani	1.2725	View
3	MKD	ALL Lek	1.6092	View
4	MKD	AMD Armenian Dram	6.9350	View
5	MKD	ANG Netherlands Antillean Guilder	0.031893	View
6	MKD	AOA Kwanza	16.3961	View
7	MKD	ARS Argentine Peso	19.2264	View
8	MKD	AUD Australian Dollar	0.029531	View
9	MKD	AWG Aruban Florin	0.031899	View
10	MKD	AZN Azerbaijanian Manat	0.029644	View
11	MKD	BAM Convertible Mark	0.031746	View
12	MKD	BBD Barbados Dollar	0.035641	View
13	MKD	BDT Taka	2.1675	View
14	MKD	BGN Bulgarian Lev	0.031780	View
15	MKD	BHD Bahraini Dinar	0.006649	View
16	MKD	BIF Burundi Franc	52.8954	View
17	MKD	BMD Bermudian Dollar	0.017820	View
18	MKD	BND Brunei Dollar	0.023578	View
19	MKD	BOB Boliviano	0.123463	View
20	MKD	BRL Brazilian Real	0.104671	View
21	MKD	BSD Bahamian Dollar	0.017820	View
22	MKD	BTN Ngultrum	1.5299	View
23	MKD	BWP Pula	0.245116	View
24	MKD	BYN Belarussian Ruble	0.058296	View
25	MKD	BZD Belize Dollar	0.035901	View
26	MKD	CAD Canadian Dollar	0.025441	View
27	MKD	CDF Congolese Franc	51.7962	View
28	MKD	CHF Swiss Franc	0.015237	View
29	MKD	CLP Chilean Peso	17.2149	View
30	MKD	CNY Yuan Renminbi	0.130247	View
31	MKD	COP Colombian Peso	75.4580	View
32	MKD	CRC Costa Rican Colon	8.9272	View
33	MKD	CUC Peso Convertible	0.017820	View
34	MKD	CUP Cuban Peso	0.429482	View
35	MKD	CVE Cape Verde Escudo	1.7899	View
36	MKD	CZK Czech Koruna	0.409405	View
37	MKD	DJF Djibouti Franc	3.1778	View
38	MKD	DKK Danish Krone	0.121282	View
39	MKD	DOP Dominican Peso	1.1241	View
40	MKD	DZD Algerian Dinar	2.3784	View
41	MKD	EGP Egyptian Pound	0.906380	View
42	MKD	ERN Nakfa	0.267312	View
43	MKD	ETB Ethiopian Birr	2.3351	View
44	MKD	EUR Euro	0.016249	View
45	MKD	FJD Fiji Dollar	0.041254	View
46	MKD	FKP Falkland Islands Pound	0.013819	View
47	MKD	GBP Pound Sterling	0.013907	View
48	MKD	GEL Lari	0.049056	View
49	MKD	GHS Ghana Cedi	0.275911	View
50	MKD	GIP Gibraltar Pound	0.013819	View
51	MKD	GMD Dalasi	1.2848	View
52	MKD	GNF Guinea Franc	154.1713	View
53	MKD	GTQ Quetzal	0.137456	View
54	MKD	GYD Guyana Dollar	3.7350	View
55	MKD	HKD Hong Kong Dollar	0.138442	View
56	MKD	HNL Lempira	0.456636	View
57	MKD	HRK Croatian Kuna	0.122297	View
58	MKD	HTG Gourde	2.3325	View
59	MKD	HUF Forint	6.6290	View
60	MKD	IDR Rupiah	302.0985	View
61	MKD	ILS New Israeli Sheqel	0.067441	View
62	MKD	INR Indian Rupee	1.5284	View
63	MKD	IQD Iraqi Dinar	23.3601	View
64	MKD	IRR Iranian Rial	750.8365	View
65	MKD	ISK Iceland Krona	2.3578	View
66	MKD	JMD Jamaican Dollar	2.8035	View
67	MKD	JOD Jordanian Dinar	0.012634	View
68	MKD	JPY Yen	2.6093	View
69	MKD	KES Kenyan Shilling	2.3083	View
70	MKD	KGS Som	1.5458	View
71	MKD	KHR Riel	71.0075	View
72	MKD	KMF Comoro Franc	7.9854	View
73	MKD	KPW North Korean Won	16.0402	View
74	MKD	KRW Won	26.1050	View
75	MKD	KWD Kuwaiti Dinar	0.005481	View
76	MKD	KYD Cayman Islands Dollar	0.014809	View
77	MKD	KZT Tenge	9.0405	View
78	MKD	LAK Kip	385.9348	View
79	MKD	LBP Lebanese Pound	1600.94	View
80	MKD	LKR Sri Lanka Rupee	5.2154	View
81	MKD	LRD Liberian Dollar	3.5723	View
82	MKD	LSL Loti	0.343313	View
83	MKD	LTL Lithuanian Litas	0.056044	View
84	MKD	LVL Latvian Lats	0.011407	View
85	MKD	LYD Libyan Dinar	0.086010	View
86	MKD	MAD Moroccan Dirham	0.167244	View
87	MKD	MDL Moldovan Leu	0.316763	View
88	MKD	MGA Malagasy Ariary	78.6953	View
89	MKD	MMK Kyat	37.4106	View
90	MKD	MNT Tugrik	62.5311	View
91	MKD	MOP Pataca	0.142675	View
92	MKD	MRO Ouguiya	7.1237	View
93	MKD	MUR Mauritius Rupee	0.796036	View
94	MKD	MVR Rufiyaa	0.275231	View
95	MKD	MWK Kwacha	30.9266	View
96	MKD	MXN Mexican Peso	0.368492	View
97	MKD	MYR Malaysian Ringgit	0.079836	View
98	MKD	MZN Mozambique Metical	1.1383	View
99	MKD	NAD Namibia Dollar	0.343313	View
100	MKD	NGN Naira	27.4247	View
101	MKD	NIO Cordoba Oro	0.655151	View
102	MKD	NOK Norwegian Krone	0.194254	View
103	MKD	NPR Nepalese Rupee	2.4489	View
104	MKD	NZD New Zealand Dollar	0.031931	View
105	MKD	OMR Rial Omani	0.006789	View
106	MKD	PAB Balboa	0.017820	View
107	MKD	PEN Sol	0.065435	View
108	MKD	PGK Kina	0.070210	View
109	MKD	PHP Philippine Peso	1.0227	View
110	MKD	PKR Pakistan Rupee	4.9488	View
111	MKD	PLN Zloty	0.069775	View
112	MKD	PYG Guarani	142.4290	View
113	MKD	QAR Qatari Rial	0.064867	View
114	MKD	RON New Romanian Leu	0.080880	View
115	MKD	RSD Serbian Dinar	1.9047	View
116	MKD	RUB Russian Ruble	1.5119	View
117	MKD	RWF Rwanda Franc	25.5007	View
118	MKD	SAR Saudi Riyal	0.066143	View
119	MKD	SBD Solomon Islands Dollar	0.146855	View
120	MKD	SCR Seychelles Rupee	0.254449	View
121	MKD	SDG Sudanese Pound	10.6966	View
122	MKD	SEK Swedish Krona	0.180011	View
123	MKD	SGD Singapore Dollar	0.023995	View
124	MKD	SHP Saint Helena Pound	0.013819	View
125	MKD	SLL Leone	405.3292	View
126	MKD	SOS Somali Shilling	10.2330	View
127	MKD	SRD Surinam Dollar	0.654626	View
128	MKD	STD Dobra	403.1114	View
129	MKD	SVC El Salvador Colon	0.155932	View
130	MKD	SYP Syrian Pound	231.7038	View
131	MKD	SZL Lilangeni	0.343313	View
132	MKD	THB Baht	0.614994	View
133	MKD	TJS Somoni	0.193530	View
134	MKD	TMT Turkmenistan New Manat	0.062361	View
135	MKD	TND Tunisian Dinar	0.054583	View
136	MKD	TOP Pa’anga	0.042080	View
137	MKD	TRY Turkish Lira	0.677389	View
138	MKD	TTD Trinidad and Tobago Dollar	0.120995	View
139	MKD	TWD New Taiwan Dollar	0.579940	View
140	MKD	TZS Tanzanian Shilling	46.6653	View
141	MKD	UAH Hryvnia	0.734499	View
142	MKD	UGX Uganda Shilling	65.2520	View
143	MKD	USD US Dollar	0.017820	View
144	MKD	UYU Peso Uruguayo	0.749881	View
145	MKD	UZS Uzbekistan Sum	231.3530	View
146	MKD	VEF Bolivar	125337.89	View
147	MKD	VND Dong	453.7785	View
148	MKD	VUV Vatu	2.1710	View
149	MKD	WST Tala	0.052109	View
150	MKD	XAF CFA Franc BEAC	10.6472	View
151	MKD	XCD East Caribbean Dollar	0.048243	View
152	MKD	XOF CFA Franc BCEAO	10.4880	View
153	MKD	XPF CFP Franc	1.9101	View
154	MKD	YER Yemeni Rial	4.3810	View
155	MKD	ZAR Rand	0.345699	View
156	MKD	ZMW Zambian Kwacha	0.497286	View
157	MKD	ZWL Zimbabwe Dollar	1189.61	View

1 MKD = Rate shown in target currency as of Apr 7, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation