د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Tuesday, April 14, 2026

Date

Apr 14, 2026

Available Rates

155

Previous Day

Apr 14, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.396470	View
2	MAD	AFN Afghani	6.9086	View
3	MAD	ALL Lek	8.8355	View
4	MAD	AMD Armenian Dram	40.5006	View
5	MAD	ANG Netherlands Antillean Guilder	0.193212	View
6	MAD	AOA Kwanza	98.9874	View
7	MAD	ARS Argentine Peso	146.2443	View
8	MAD	AUD Australian Dollar	0.152341	View
9	MAD	AWG Aruban Florin	0.194439	View
10	MAD	AZN Azerbaijanian Manat	0.185189	View
11	MAD	BAM Convertible Mark	0.180361	View
12	MAD	BBD Barbados Dollar	0.217203	View
13	MAD	BDT Taka	13.2620	View
14	MAD	BGN Bulgarian Lev	0.180066	View
15	MAD	BHD Bahraini Dinar	0.040836	View
16	MAD	BIF Burundi Franc	322.7614	View
17	MAD	BMD Bermudian Dollar	0.107946	View
18	MAD	BND Brunei Dollar	0.137552	View
19	MAD	BOB Boliviano	0.745123	View
20	MAD	BRL Brazilian Real	0.539335	View
21	MAD	BSD Bahamian Dollar	0.107845	View
22	MAD	BTN Ngultrum	10.0587	View
23	MAD	BWP Pula	1.4537	View
24	MAD	BYN Belarussian Ruble	0.307691	View
25	MAD	BZD Belize Dollar	0.216889	View
26	MAD	CAD Canadian Dollar	0.148833	View
27	MAD	CDF Congolese Franc	249.3575	View
28	MAD	CHF Swiss Franc	0.084559	View
29	MAD	CLP Chilean Peso	96.6546	View
30	MAD	CNY Yuan Renminbi	0.737354	View
31	MAD	COP Colombian Peso	388.5724	View
32	MAD	CRC Costa Rican Colon	49.8285	View
33	MAD	CUC Peso Convertible	0.107946	View
34	MAD	CUP Cuban Peso	2.8606	View
35	MAD	CVE Cape Verde Escudo	10.2010	View
36	MAD	CZK Czech Koruna	2.2352	View
37	MAD	DJF Djibouti Franc	19.1844	View
38	MAD	DKK Danish Krone	0.685711	View
39	MAD	DOP Dominican Peso	6.4391	View
40	MAD	DZD Algerian Dinar	14.2677	View
41	MAD	EGP Egyptian Pound	5.7357	View
42	MAD	ERN Nakfa	1.6192	View
43	MAD	ETB Ethiopian Birr	16.9514	View
44	MAD	EUR Euro	0.091753	View
45	MAD	FJD Fiji Dollar	0.239714	View
46	MAD	FKP Falkland Islands Pound	0.080228	View
47	MAD	GBP Pound Sterling	0.079895	View
48	MAD	GEL Lari	0.290349	View
49	MAD	GHS Ghana Cedi	1.1896	View
50	MAD	GIP Gibraltar Pound	0.080228	View
51	MAD	GMD Dalasi	7.8801	View
52	MAD	GNF Guinea Franc	947.2346	View
53	MAD	GTQ Quetzal	0.824984	View
54	MAD	GYD Guyana Dollar	22.5612	View
55	MAD	HKD Hong Kong Dollar	0.845492	View
56	MAD	HNL Lempira	2.8730	View
57	MAD	HRK Croatian Kuna	0.691572	View
58	MAD	HTG Gourde	14.1223	View
59	MAD	HUF Forint	33.3179	View
60	MAD	IDR Rupiah	1853.15	View
61	MAD	ILS New Israeli Sheqel	0.328533	View
62	MAD	INR Indian Rupee	10.0723	View
63	MAD	IQD Iraqi Dinar	141.4105	View
64	MAD	IRR Iranian Rial	142079.79	View
65	MAD	ISK Iceland Krona	13.1630	View
66	MAD	JMD Jamaican Dollar	17.0244	View
67	MAD	JOD Jordanian Dinar	0.076532	View
68	MAD	JPY Yen	17.1800	View
69	MAD	KES Kenyan Shilling	13.9790	View
70	MAD	KGS Som	9.4400	View
71	MAD	KHR Riel	433.1912	View
72	MAD	KMF Comoro Franc	45.2298	View
73	MAD	KPW North Korean Won	97.1522	View
74	MAD	KRW Won	160.8787	View
75	MAD	KWD Kuwaiti Dinar	0.033325	View
76	MAD	KYD Cayman Islands Dollar	0.089870	View
77	MAD	KZT Tenge	51.2522	View
78	MAD	LAK Kip	2371.87	View
79	MAD	LBP Lebanese Pound	9666.65	View
80	MAD	LKR Sri Lanka Rupee	34.0303	View
81	MAD	LRD Liberian Dollar	19.8943	View
82	MAD	LSL Loti	1.7714	View
83	MAD	LTL Lithuanian Litas	0.318739	View
84	MAD	LVL Latvian Lats	0.065296	View
85	MAD	LYD Libyan Dinar	0.685498	View
86	MAD	MDL Moldovan Leu	1.8426	View
87	MAD	MGA Malagasy Ariary	446.3607	View
88	MAD	MKD Denar	5.6575	View
89	MAD	MMK Kyat	226.7208	View
90	MAD	MNT Tugrik	385.7349	View
91	MAD	MOP Pataca	0.869855	View
92	MAD	MUR Mauritius Rupee	5.0249	View
93	MAD	MVR Rufiyaa	1.6677	View
94	MAD	MWK Kwacha	187.5039	View
95	MAD	MXN Mexican Peso	1.8679	View
96	MAD	MYR Malaysian Ringgit	0.428211	View
97	MAD	MZN Mozambique Metical	6.9032	View
98	MAD	NAD Namibia Dollar	1.7692	View
99	MAD	NGN Naira	146.6134	View
100	MAD	NIO Cordoba Oro	3.9638	View
101	MAD	NOK Norwegian Krone	1.0198	View
102	MAD	NPR Nepalese Rupee	16.0944	View
103	MAD	NZD New Zealand Dollar	0.184004	View
104	MAD	OMR Rial Omani	0.041667	View
105	MAD	PAB Balboa	0.107840	View
106	MAD	PEN Sol	0.364002	View
107	MAD	PGK Kina	0.465996	View
108	MAD	PHP Philippine Peso	6.4858	View
109	MAD	PKR Pakistan Rupee	30.1470	View
110	MAD	PLN Zloty	0.389588	View
111	MAD	PYG Guarani	691.3925	View
112	MAD	QAR Qatari Rial	0.393542	View
113	MAD	RON New Romanian Leu	0.467096	View
114	MAD	RSD Serbian Dinar	10.7739	View
115	MAD	RUB Russian Ruble	8.2228	View
116	MAD	RWF Rwanda Franc	157.6565	View
117	MAD	SAR Saudi Riyal	0.406118	View
118	MAD	SBD Solomon Islands Dollar	0.870939	View
119	MAD	SCR Seychelles Rupee	1.4883	View
120	MAD	SDG Sudanese Pound	64.8761	View
121	MAD	SEK Swedish Krona	0.991437	View
122	MAD	SGD Singapore Dollar	0.137474	View
123	MAD	SHP Saint Helena Pound	0.080593	View
124	MAD	SLL Leone	2263.59	View
125	MAD	SOS Somali Shilling	61.6919	View
126	MAD	SRD Surinam Dollar	4.0407	View
127	MAD	STD Dobra	2234.28	View
128	MAD	SVC El Salvador Colon	0.943601	View
129	MAD	SYP Syrian Pound	11.9312	View
130	MAD	SZL Lilangeni	1.7693	View
131	MAD	THB Baht	3.4598	View
132	MAD	TJS Somoni	1.0223	View
133	MAD	TMT Turkmenistan New Manat	0.378354	View
134	MAD	TND Tunisian Dinar	0.311323	View
135	MAD	TOP Pa’anga	0.254949	View
136	MAD	TRY Turkish Lira	4.8261	View
137	MAD	TTD Trinidad and Tobago Dollar	0.732333	View
138	MAD	TWD New Taiwan Dollar	3.4179	View
139	MAD	TZS Tanzanian Shilling	280.5478	View
140	MAD	UAH Hryvnia	4.6852	View
141	MAD	UGX Uganda Shilling	402.8092	View
142	MAD	USD US Dollar	0.107946	View
143	MAD	UYU Peso Uruguayo	4.3518	View
144	MAD	UZS Uzbekistan Sum	1311.88	View
145	MAD	VND Dong	2853.44	View
146	MAD	VUV Vatu	12.8360	View
147	MAD	WST Tala	0.294419	View
148	MAD	XAF CFA Franc BEAC	60.4945	View
149	MAD	XCD East Caribbean Dollar	0.291732	View
150	MAD	XOF CFA Franc BCEAO	60.1980	View
151	MAD	XPF CFP Franc	10.9653	View
152	MAD	YER Yemeni Rial	25.7588	View
153	MAD	ZAR Rand	1.7714	View
154	MAD	ZMW Zambian Kwacha	2.0517	View
155	MAD	ZWL Zimbabwe Dollar	34.7589	View

1 MAD = Rate shown in target currency as of Apr 14, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation