د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Tuesday, April 14, 2026

Date

Apr 14, 2026

Available Rates

155

Previous Day

Apr 14, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.396970	View
2	MAD	AFN Afghani	6.9168	View
3	MAD	ALL Lek	8.8459	View
4	MAD	AMD Armenian Dram	40.5485	View
5	MAD	ANG Netherlands Antillean Guilder	0.193440	View
6	MAD	AOA Kwanza	99.1043	View
7	MAD	ARS Argentine Peso	146.4170	View
8	MAD	AUD Australian Dollar	0.151742	View
9	MAD	AWG Aruban Florin	0.194669	View
10	MAD	AZN Azerbaijanian Manat	0.185408	View
11	MAD	BAM Convertible Mark	0.180574	View
12	MAD	BBD Barbados Dollar	0.217460	View
13	MAD	BDT Taka	13.2880	View
14	MAD	BGN Bulgarian Lev	0.180279	View
15	MAD	BHD Bahraini Dinar	0.040886	View
16	MAD	BIF Burundi Franc	323.1427	View
17	MAD	BMD Bermudian Dollar	0.108074	View
18	MAD	BND Brunei Dollar	0.137715	View
19	MAD	BOB Boliviano	0.746003	View
20	MAD	BRL Brazilian Real	0.538374	View
21	MAD	BSD Bahamian Dollar	0.107972	View
22	MAD	BTN Ngultrum	10.0706	View
23	MAD	BWP Pula	1.4554	View
24	MAD	BYN Belarussian Ruble	0.307767	View
25	MAD	BZD Belize Dollar	0.217145	View
26	MAD	CAD Canadian Dollar	0.148690	View
27	MAD	CDF Congolese Franc	249.6521	View
28	MAD	CHF Swiss Franc	0.084403	View
29	MAD	CLP Chilean Peso	96.7688	View
30	MAD	CNY Yuan Renminbi	0.736616	View
31	MAD	COP Colombian Peso	389.0314	View
32	MAD	CRC Costa Rican Colon	49.8873	View
33	MAD	CUC Peso Convertible	0.108074	View
34	MAD	CUP Cuban Peso	2.8640	View
35	MAD	CVE Cape Verde Escudo	10.2130	View
36	MAD	CZK Czech Koruna	2.2314	View
37	MAD	DJF Djibouti Franc	19.2070	View
38	MAD	DKK Danish Krone	0.684810	View
39	MAD	DOP Dominican Peso	6.4467	View
40	MAD	DZD Algerian Dinar	14.2845	View
41	MAD	EGP Egyptian Pound	5.6980	View
42	MAD	ERN Nakfa	1.6211	View
43	MAD	ETB Ethiopian Birr	16.9714	View
44	MAD	EUR Euro	0.091642	View
45	MAD	FJD Fiji Dollar	0.240290	View
46	MAD	FKP Falkland Islands Pound	0.080323	View
47	MAD	GBP Pound Sterling	0.079649	View
48	MAD	GEL Lari	0.290692	View
49	MAD	GHS Ghana Cedi	1.1910	View
50	MAD	GIP Gibraltar Pound	0.080323	View
51	MAD	GMD Dalasi	7.8895	View
52	MAD	GNF Guinea Franc	948.3536	View
53	MAD	GTQ Quetzal	0.825958	View
54	MAD	GYD Guyana Dollar	22.5878	View
55	MAD	HKD Hong Kong Dollar	0.846523	View
56	MAD	HNL Lempira	2.8764	View
57	MAD	HRK Croatian Kuna	0.692389	View
58	MAD	HTG Gourde	14.1390	View
59	MAD	HUF Forint	33.3443	View
60	MAD	IDR Rupiah	1851.43	View
61	MAD	ILS New Israeli Sheqel	0.325946	View
62	MAD	INR Indian Rupee	10.0602	View
63	MAD	IQD Iraqi Dinar	141.5776	View
64	MAD	IRR Iranian Rial	142247.64	View
65	MAD	ISK Iceland Krona	13.1782	View
66	MAD	JMD Jamaican Dollar	17.0445	View
67	MAD	JOD Jordanian Dinar	0.076622	View
68	MAD	JPY Yen	17.1675	View
69	MAD	KES Kenyan Shilling	13.9955	View
70	MAD	KGS Som	9.4511	View
71	MAD	KHR Riel	433.7029	View
72	MAD	KMF Comoro Franc	45.2832	View
73	MAD	KPW North Korean Won	97.2670	View
74	MAD	KRW Won	158.9253	View
75	MAD	KWD Kuwaiti Dinar	0.033364	View
76	MAD	KYD Cayman Islands Dollar	0.089976	View
77	MAD	KZT Tenge	51.3128	View
78	MAD	LAK Kip	2374.67	View
79	MAD	LBP Lebanese Pound	9678.07	View
80	MAD	LKR Sri Lanka Rupee	34.1814	View
81	MAD	LRD Liberian Dollar	19.9178	View
82	MAD	LSL Loti	1.7735	View
83	MAD	LTL Lithuanian Litas	0.319115	View
84	MAD	LVL Latvian Lats	0.065373	View
85	MAD	LYD Libyan Dinar	0.686308	View
86	MAD	MDL Moldovan Leu	1.8448	View
87	MAD	MGA Malagasy Ariary	446.8880	View
88	MAD	MKD Denar	5.6642	View
89	MAD	MMK Kyat	226.9846	View
90	MAD	MNT Tugrik	386.1906	View
91	MAD	MOP Pataca	0.870883	View
92	MAD	MUR Mauritius Rupee	5.0309	View
93	MAD	MVR Rufiyaa	1.6697	View
94	MAD	MWK Kwacha	187.7254	View
95	MAD	MXN Mexican Peso	1.8619	View
96	MAD	MYR Malaysian Ringgit	0.427000	View
97	MAD	MZN Mozambique Metical	6.9113	View
98	MAD	NAD Namibia Dollar	1.7713	View
99	MAD	NGN Naira	146.7866	View
100	MAD	NIO Cordoba Oro	3.9685	View
101	MAD	NOK Norwegian Krone	1.0173	View
102	MAD	NPR Nepalese Rupee	16.1134	View
103	MAD	NZD New Zealand Dollar	0.183212	View
104	MAD	OMR Rial Omani	0.041716	View
105	MAD	PAB Balboa	0.107967	View
106	MAD	PEN Sol	0.364217	View
107	MAD	PGK Kina	0.467746	View
108	MAD	PHP Philippine Peso	6.4680	View
109	MAD	PKR Pakistan Rupee	30.2091	View
110	MAD	PLN Zloty	0.388794	View
111	MAD	PYG Guarani	692.2093	View
112	MAD	QAR Qatari Rial	0.394007	View
113	MAD	RON New Romanian Leu	0.466489	View
114	MAD	RSD Serbian Dinar	10.7866	View
115	MAD	RUB Russian Ruble	8.2325	View
116	MAD	RWF Rwanda Franc	157.8428	View
117	MAD	SAR Saudi Riyal	0.406551	View
118	MAD	SBD Solomon Islands Dollar	0.871843	View
119	MAD	SCR Seychelles Rupee	1.4900	View
120	MAD	SDG Sudanese Pound	64.9527	View
121	MAD	SEK Swedish Krona	0.989560	View
122	MAD	SGD Singapore Dollar	0.137400	View
123	MAD	SHP Saint Helena Pound	0.080688	View
124	MAD	SLL Leone	2266.27	View
125	MAD	SOS Somali Shilling	61.7648	View
126	MAD	SRD Surinam Dollar	4.0454	View
127	MAD	STD Dobra	2236.92	View
128	MAD	SVC El Salvador Colon	0.944715	View
129	MAD	SYP Syrian Pound	11.9453	View
130	MAD	SZL Lilangeni	1.7713	View
131	MAD	THB Baht	3.4633	View
132	MAD	TJS Somoni	1.0235	View
133	MAD	TMT Turkmenistan New Manat	0.378801	View
134	MAD	TND Tunisian Dinar	0.311691	View
135	MAD	TOP Pa’anga	0.253972	View
136	MAD	TRY Turkish Lira	4.8336	View
137	MAD	TTD Trinidad and Tobago Dollar	0.733198	View
138	MAD	TWD New Taiwan Dollar	3.4170	View
139	MAD	TZS Tanzanian Shilling	281.0191	View
140	MAD	UAH Hryvnia	4.6907	View
141	MAD	UGX Uganda Shilling	403.2851	View
142	MAD	USD US Dollar	0.108074	View
143	MAD	UYU Peso Uruguayo	4.3569	View
144	MAD	UZS Uzbekistan Sum	1313.43	View
145	MAD	VND Dong	2856.25	View
146	MAD	VUV Vatu	12.8358	View
147	MAD	WST Tala	0.294385	View
148	MAD	XAF CFA Franc BEAC	60.5660	View
149	MAD	XCD East Caribbean Dollar	0.292076	View
150	MAD	XOF CFA Franc BCEAO	60.1579	View
151	MAD	XPF CFP Franc	10.9731	View
152	MAD	YER Yemeni Rial	25.7893	View
153	MAD	ZAR Rand	1.7673	View
154	MAD	ZMW Zambian Kwacha	2.0541	View
155	MAD	ZWL Zimbabwe Dollar	34.7999	View

1 MAD = Rate shown in target currency as of Apr 14, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation