د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, April 12, 2026

Date

Apr 12, 2026

Available Rates

151

Previous Day

Apr 12, 2026

Next Day

Showing 151 of 151 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.395743	View
2	MAD	AFN Afghani	6.9492	View
3	MAD	ALL Lek	8.7937	View
4	MAD	AMD Armenian Dram	40.4555	View
5	MAD	AOA Kwanza	98.7910	View
6	MAD	ARS Argentine Peso	147.7254	View
7	MAD	AUD Australian Dollar	0.153108	View
8	MAD	AWG Aruban Florin	0.193919	View
9	MAD	AZN Azerbaijanian Manat	0.183573	View
10	MAD	BAM Convertible Mark	0.179620	View
11	MAD	BBD Barbados Dollar	0.216659	View
12	MAD	BDT Taka	13.2158	View
13	MAD	BHD Bahraini Dinar	0.040686	View
14	MAD	BIF Burundi Franc	319.7498	View
15	MAD	BMD Bermudian Dollar	0.107732	View
16	MAD	BND Brunei Dollar	0.137071	View
17	MAD	BOB Boliviano	0.743352	View
18	MAD	BRL Brazilian Real	0.539655	View
19	MAD	BSD Bahamian Dollar	0.107572	View
20	MAD	BTN Ngultrum	9.9792	View
21	MAD	BWP Pula	1.4442	View
22	MAD	BYN Belarussian Ruble	0.308747	View
23	MAD	BZD Belize Dollar	0.216347	View
24	MAD	CAD Canadian Dollar	0.149226	View
25	MAD	CDF Congolese Franc	247.7854	View
26	MAD	CHF Swiss Franc	0.085225	View
27	MAD	CLP Chilean Peso	96.1885	View
28	MAD	CNY Yuan Renminbi	0.736304	View
29	MAD	COP Colombian Peso	391.7706	View
30	MAD	CRC Costa Rican Colon	49.7864	View
31	MAD	CUC Peso Convertible	0.107732	View
32	MAD	CUP Cuban Peso	2.8549	View
33	MAD	CVE Cape Verde Escudo	10.1267	View
34	MAD	CZK Czech Koruna	2.2457	View
35	MAD	DJF Djibouti Franc	19.1560	View
36	MAD	DKK Danish Krone	0.687906	View
37	MAD	DOP Dominican Peso	6.4775	View
38	MAD	DZD Algerian Dinar	14.2473	View
39	MAD	EGP Egyptian Pound	5.7394	View
40	MAD	ERN Nakfa	1.6160	View
41	MAD	ETB Ethiopian Birr	16.8796	View
42	MAD	EUR Euro	0.092054	View
43	MAD	FJD Fiji Dollar	0.239950	View
44	MAD	FKP Falkland Islands Pound	0.080048	View
45	MAD	GBP Pound Sterling	0.080208	View
46	MAD	GEL Lari	0.289843	View
47	MAD	GHS Ghana Cedi	1.1838	View
48	MAD	GIP Gibraltar Pound	0.080048	View
49	MAD	GMD Dalasi	7.9188	View
50	MAD	GNF Guinea Franc	943.8385	View
51	MAD	GTQ Quetzal	0.822885	View
52	MAD	GYD Guyana Dollar	22.5054	View
53	MAD	HKD Hong Kong Dollar	0.843761	View
54	MAD	HNL Lempira	2.8570	View
55	MAD	HRK Croatian Kuna	0.692280	View
56	MAD	HTG Gourde	14.1048	View
57	MAD	HUF Forint	34.2210	View
58	MAD	IDR Rupiah	1844.37	View
59	MAD	ILS New Israeli Sheqel	0.328657	View
60	MAD	INR Indian Rupee	10.0317	View
61	MAD	IQD Iraqi Dinar	140.9191	View
62	MAD	IRR Iranian Rial	141789.81	View
63	MAD	ISK Iceland Krona	13.1639	View
64	MAD	JMD Jamaican Dollar	17.0078	View
65	MAD	JOD Jordanian Dinar	0.076386	View
66	MAD	JPY Yen	17.1752	View
67	MAD	KES Kenyan Shilling	13.9202	View
68	MAD	KGS Som	9.4213	View
69	MAD	KHR Riel	430.6372	View
70	MAD	KMF Comoro Franc	45.2478	View
71	MAD	KPW North Korean Won	96.9575	View
72	MAD	KRW Won	160.3713	View
73	MAD	KWD Kuwaiti Dinar	0.033256	View
74	MAD	KYD Cayman Islands Dollar	0.089644	View
75	MAD	KZT Tenge	50.8343	View
76	MAD	LAK Kip	2372.22	View
77	MAD	LBP Lebanese Pound	9633.44	View
78	MAD	LKR Sri Lanka Rupee	34.0075	View
79	MAD	LRD Liberian Dollar	19.7933	View
80	MAD	LSL Loti	1.7649	View
81	MAD	LTL Lithuanian Litas	0.318106	View
82	MAD	LVL Latvian Lats	0.065166	View
83	MAD	LYD Libyan Dinar	0.683839	View
84	MAD	MDL Moldovan Leu	1.8534	View
85	MAD	MGA Malagasy Ariary	446.4337	View
86	MAD	MKD Denar	5.6610	View
87	MAD	MMK Kyat	226.2708	View
88	MAD	MNT Tugrik	385.6050	View
89	MAD	MOP Pataca	0.867795	View
90	MAD	MUR Mauritius Rupee	5.0118	View
91	MAD	MVR Rufiyaa	1.6656	View
92	MAD	MWK Kwacha	186.5268	View
93	MAD	MXN Mexican Peso	1.8728	View
94	MAD	MYR Malaysian Ringgit	0.427916	View
95	MAD	MZN Mozambique Metical	6.8906	View
96	MAD	NAD Namibia Dollar	1.7649	View
97	MAD	NGN Naira	146.4631	View
98	MAD	NIO Cordoba Oro	3.9583	View
99	MAD	NOK Norwegian Krone	1.0278	View
100	MAD	NPR Nepalese Rupee	15.9667	View
101	MAD	NZD New Zealand Dollar	0.185204	View
102	MAD	OMR Rial Omani	0.041503	View
103	MAD	PAB Balboa	0.107572	View
104	MAD	PEN Sol	0.363104	View
105	MAD	PGK Kina	0.465659	View
106	MAD	PHP Philippine Peso	6.4680	View
107	MAD	PKR Pakistan Rupee	30.0551	View
108	MAD	PLN Zloty	0.392215	View
109	MAD	PYG Guarani	695.6872	View
110	MAD	QAR Qatari Rial	0.392174	View
111	MAD	RON New Romanian Leu	0.467808	View
112	MAD	RSD Serbian Dinar	10.7792	View
113	MAD	RUB Russian Ruble	8.3067	View
114	MAD	RWF Rwanda Franc	157.0921	View
115	MAD	SAR Saudi Riyal	0.404834	View
116	MAD	SBD Solomon Islands Dollar	0.868688	View
117	MAD	SCR Seychelles Rupee	1.6359	View
118	MAD	SDG Sudanese Pound	64.7474	View
119	MAD	SEK Swedish Krona	1.0035	View
120	MAD	SGD Singapore Dollar	0.137424	View
121	MAD	SOS Somali Shilling	61.4776	View
122	MAD	SRD Surinam Dollar	4.0345	View
123	MAD	STD Dobra	2229.85	View
124	MAD	SVC El Salvador Colon	0.941266	View
125	MAD	SYP Syrian Pound	11.9080	View
126	MAD	SZL Lilangeni	1.7653	View
127	MAD	THB Baht	3.4727	View
128	MAD	TJS Somoni	1.0225	View
129	MAD	TMT Turkmenistan New Manat	0.377603	View
130	MAD	TND Tunisian Dinar	0.314331	View
131	MAD	TOP Pa’anga	0.254400	View
132	MAD	TRY Turkish Lira	4.8131	View
133	MAD	TTD Trinidad and Tobago Dollar	0.730035	View
134	MAD	TWD New Taiwan Dollar	3.4196	View
135	MAD	TZS Tanzanian Shilling	279.4106	View
136	MAD	UAH Hryvnia	4.6737	View
137	MAD	UGX Uganda Shilling	398.0341	View
138	MAD	USD US Dollar	0.107732	View
139	MAD	UYU Peso Uruguayo	4.3404	View
140	MAD	UZS Uzbekistan Sum	1308.08	View
141	MAD	VND Dong	2837.25	View
142	MAD	VUV Vatu	12.8242	View
143	MAD	WST Tala	0.293108	View
144	MAD	XAF CFA Franc BEAC	60.2430	View
145	MAD	XCD East Caribbean Dollar	0.291153	View
146	MAD	XOF CFA Franc BCEAO	60.4323	View
147	MAD	XPF CFP Franc	11.0278	View
148	MAD	YER Yemeni Rial	25.5489	View
149	MAD	ZAR Rand	1.7771	View
150	MAD	ZMW Zambian Kwacha	2.0466	View
151	MAD	ZWL Zimbabwe Dollar	34.6899	View

1 MAD = Rate shown in target currency as of Apr 12, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation