د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, April 12, 2026

Date

Apr 12, 2026

Available Rates

150

Previous Day

Apr 12, 2026

Latest Rates

Showing 150 of 150 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.395707	View
2	MAD	AFN Afghani	6.9502	View
3	MAD	ALL Lek	8.7950	View
4	MAD	AMD Armenian Dram	40.4615	View
5	MAD	AOA Kwanza	98.8057	View
6	MAD	ARS Argentine Peso	147.7474	View
7	MAD	AUD Australian Dollar	0.152575	View
8	MAD	AWG Aruban Florin	0.193947	View
9	MAD	AZN Azerbaijanian Manat	0.183600	View
10	MAD	BAM Convertible Mark	0.179647	View
11	MAD	BBD Barbados Dollar	0.216691	View
12	MAD	BDT Taka	13.2177	View
13	MAD	BHD Bahraini Dinar	0.040654	View
14	MAD	BIF Burundi Franc	319.7972	View
15	MAD	BMD Bermudian Dollar	0.107748	View
16	MAD	BND Brunei Dollar	0.137091	View
17	MAD	BOB Boliviano	0.743462	View
18	MAD	BRL Brazilian Real	0.539735	View
19	MAD	BSD Bahamian Dollar	0.107587	View
20	MAD	BTN Ngultrum	9.9807	View
21	MAD	BWP Pula	1.4444	View
22	MAD	BYN Belarussian Ruble	0.308793	View
23	MAD	BZD Belize Dollar	0.216379	View
24	MAD	CAD Canadian Dollar	0.149140	View
25	MAD	CDF Congolese Franc	247.8222	View
26	MAD	CHF Swiss Franc	0.085037	View
27	MAD	CLP Chilean Peso	96.2028	View
28	MAD	CNY Yuan Renminbi	0.735712	View
29	MAD	COP Colombian Peso	391.8287	View
30	MAD	CRC Costa Rican Colon	49.7938	View
31	MAD	CUC Peso Convertible	0.107748	View
32	MAD	CUP Cuban Peso	2.8553	View
33	MAD	CVE Cape Verde Escudo	10.1282	View
34	MAD	CZK Czech Koruna	2.2399	View
35	MAD	DJF Djibouti Franc	19.1588	View
36	MAD	DKK Danish Krone	0.686672	View
37	MAD	DOP Dominican Peso	6.4784	View
38	MAD	DZD Algerian Dinar	14.2494	View
39	MAD	EGP Egyptian Pound	5.7224	View
40	MAD	ERN Nakfa	1.6162	View
41	MAD	ETB Ethiopian Birr	16.8821	View
42	MAD	EUR Euro	0.091877	View
43	MAD	FJD Fiji Dollar	0.238286	View
44	MAD	FKP Falkland Islands Pound	0.080060	View
45	MAD	GBP Pound Sterling	0.080080	View
46	MAD	GEL Lari	0.289886	View
47	MAD	GHS Ghana Cedi	1.1840	View
48	MAD	GIP Gibraltar Pound	0.080060	View
49	MAD	GMD Dalasi	7.9199	View
50	MAD	GNF Guinea Franc	943.9785	View
51	MAD	GTQ Quetzal	0.823007	View
52	MAD	GYD Guyana Dollar	22.5087	View
53	MAD	HKD Hong Kong Dollar	0.843882	View
54	MAD	HNL Lempira	2.8574	View
55	MAD	HRK Croatian Kuna	0.692383	View
56	MAD	HTG Gourde	14.1069	View
57	MAD	HUF Forint	34.5016	View
58	MAD	IDR Rupiah	1841.35	View
59	MAD	ILS New Israeli Sheqel	0.326932	View
60	MAD	INR Indian Rupee	10.0304	View
61	MAD	IQD Iraqi Dinar	140.9400	View
62	MAD	IRR Iranian Rial	141810.84	View
63	MAD	ISK Iceland Krona	13.1659	View
64	MAD	JMD Jamaican Dollar	17.0104	View
65	MAD	JOD Jordanian Dinar	0.076398	View
66	MAD	JPY Yen	17.1617	View
67	MAD	KES Kenyan Shilling	13.9222	View
68	MAD	KGS Som	9.4227	View
69	MAD	KHR Riel	430.7011	View
70	MAD	KMF Comoro Franc	45.2545	View
71	MAD	KPW North Korean Won	96.9718	View
72	MAD	KRW Won	159.9606	View
73	MAD	KWD Kuwaiti Dinar	0.033261	View
74	MAD	KYD Cayman Islands Dollar	0.089658	View
75	MAD	KZT Tenge	50.8418	View
76	MAD	LAK Kip	2372.58	View
77	MAD	LBP Lebanese Pound	9634.86	View
78	MAD	LKR Sri Lanka Rupee	33.9536	View
79	MAD	LRD Liberian Dollar	19.7963	View
80	MAD	LSL Loti	1.7652	View
81	MAD	LTL Lithuanian Litas	0.318154	View
82	MAD	LVL Latvian Lats	0.065176	View
83	MAD	LYD Libyan Dinar	0.683941	View
84	MAD	MDL Moldovan Leu	1.8537	View
85	MAD	MGA Malagasy Ariary	446.4999	View
86	MAD	MKD Denar	5.6619	View
87	MAD	MMK Kyat	226.3043	View
88	MAD	MNT Tugrik	385.6622	View
89	MAD	MOP Pataca	0.867923	View
90	MAD	MUR Mauritius Rupee	5.0125	View
91	MAD	MVR Rufiyaa	1.6658	View
92	MAD	MWK Kwacha	186.5545	View
93	MAD	MXN Mexican Peso	1.8642	View
94	MAD	MYR Malaysian Ringgit	0.427228	View
95	MAD	MZN Mozambique Metical	6.8917	View
96	MAD	NAD Namibia Dollar	1.7652	View
97	MAD	NGN Naira	146.4848	View
98	MAD	NIO Cordoba Oro	3.9589	View
99	MAD	NOK Norwegian Krone	1.0263	View
100	MAD	NPR Nepalese Rupee	15.9691	View
101	MAD	NZD New Zealand Dollar	0.184659	View
102	MAD	OMR Rial Omani	0.041429	View
103	MAD	PAB Balboa	0.107587	View
104	MAD	PEN Sol	0.363106	View
105	MAD	PGK Kina	0.465697	View
106	MAD	PHP Philippine Peso	6.4516	View
107	MAD	PKR Pakistan Rupee	30.0087	View
108	MAD	PLN Zloty	0.390858	View
109	MAD	PYG Guarani	695.7903	View
110	MAD	QAR Qatari Rial	0.392232	View
111	MAD	RON New Romanian Leu	0.467877	View
112	MAD	RSD Serbian Dinar	10.7808	View
113	MAD	RUB Russian Ruble	8.3079	View
114	MAD	RWF Rwanda Franc	157.1154	View
115	MAD	SAR Saudi Riyal	0.404443	View
116	MAD	SBD Solomon Islands Dollar	0.868255	View
117	MAD	SCR Seychelles Rupee	1.6362	View
118	MAD	SDG Sudanese Pound	64.7570	View
119	MAD	SEK Swedish Krona	0.999041	View
120	MAD	SGD Singapore Dollar	0.137250	View
121	MAD	SOS Somali Shilling	61.4867	View
122	MAD	SRD Surinam Dollar	4.0351	View
123	MAD	STD Dobra	2230.18	View
124	MAD	SVC El Salvador Colon	0.941406	View
125	MAD	SYP Syrian Pound	11.9098	View
126	MAD	SZL Lilangeni	1.7656	View
127	MAD	THB Baht	3.4704	View
128	MAD	TJS Somoni	1.0226	View
129	MAD	TMT Turkmenistan New Manat	0.377659	View
130	MAD	TND Tunisian Dinar	0.314377	View
131	MAD	TRY Turkish Lira	4.8126	View
132	MAD	TTD Trinidad and Tobago Dollar	0.730143	View
133	MAD	TWD New Taiwan Dollar	3.4201	View
134	MAD	TZS Tanzanian Shilling	279.1887	View
135	MAD	UAH Hryvnia	4.6744	View
136	MAD	UGX Uganda Shilling	398.0931	View
137	MAD	USD US Dollar	0.107748	View
138	MAD	UYU Peso Uruguayo	4.3410	View
139	MAD	UZS Uzbekistan Sum	1308.27	View
140	MAD	VND Dong	2837.67	View
141	MAD	VUV Vatu	12.8799	View
142	MAD	WST Tala	0.294638	View
143	MAD	XAF CFA Franc BEAC	60.2520	View
144	MAD	XCD East Caribbean Dollar	0.291196	View
145	MAD	XOF CFA Franc BCEAO	60.2520	View
146	MAD	XPF CFP Franc	10.9639	View
147	MAD	YER Yemeni Rial	25.5527	View
148	MAD	ZAR Rand	1.7690	View
149	MAD	ZMW Zambian Kwacha	2.0469	View
150	MAD	ZWL Zimbabwe Dollar	34.6951	View

1 MAD = Rate shown in target currency as of Apr 12, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation