د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Tuesday, July 29, 2025

Date

Jul 29, 2025

Available Rates

157

Previous Day

Jul 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.412420	View
2	MAD	AFN Afghani	7.7161	View
3	MAD	ALL Lek	9.4318	View
4	MAD	AMD Armenian Dram	43.0311	View
5	MAD	ANG Netherlands Antillean Guilder	0.202118	View
6	MAD	AOA Kwanza	103.3564	View
7	MAD	ARS Argentine Peso	145.2637	View
8	MAD	AUD Australian Dollar	0.172841	View
9	MAD	AWG Aruban Florin	0.200988	View
10	MAD	AZN Azerbaijanian Manat	0.186784	View
11	MAD	BAM Convertible Mark	0.189362	View
12	MAD	BBD Barbados Dollar	0.224568	View
13	MAD	BDT Taka	13.7728	View
14	MAD	BGN Bulgarian Lev	0.190414	View
15	MAD	BHD Bahraini Dinar	0.041879	View
16	MAD	BIF Burundi Franc	333.0533	View
17	MAD	BMD Bermudian Dollar	0.112284	View
18	MAD	BND Brunei Dollar	0.139531	View
19	MAD	BOB Boliviano	0.777016	View
20	MAD	BRL Brazilian Real	0.628063	View
21	MAD	BSD Bahamian Dollar	0.112284	View
22	MAD	BTN Ngultrum	9.7392	View
23	MAD	BWP Pula	1.5752	View
24	MAD	BYN Belarussian Ruble	0.367515	View
25	MAD	BZD Belize Dollar	0.225938	View
26	MAD	CAD Canadian Dollar	0.154674	View
27	MAD	CDF Congolese Franc	326.0867	View
28	MAD	CHF Swiss Franc	0.090592	View
29	MAD	CLP Chilean Peso	107.9769	View
30	MAD	CNY Yuan Renminbi	0.805918	View
31	MAD	COP Colombian Peso	468.8650	View
32	MAD	CRC Costa Rican Colon	56.8461	View
33	MAD	CUC Peso Convertible	0.112284	View
34	MAD	CUP Cuban Peso	2.6930	View
35	MAD	CVE Cape Verde Escudo	10.6763	View
36	MAD	CZK Czech Koruna	2.3959	View
37	MAD	DJF Djibouti Franc	19.9907	View
38	MAD	DKK Danish Krone	0.726434	View
39	MAD	DOP Dominican Peso	6.8071	View
40	MAD	DZD Algerian Dinar	14.5877	View
41	MAD	EGP Egyptian Pound	5.4776	View
42	MAD	ERN Nakfa	1.6843	View
43	MAD	ETB Ethiopian Birr	15.5383	View
44	MAD	EUR Euro	0.097359	View
45	MAD	FJD Fiji Dollar	0.253038	View
46	MAD	FKP Falkland Islands Pound	0.084083	View
47	MAD	GBP Pound Sterling	0.084215	View
48	MAD	GEL Lari	0.303702	View
49	MAD	GHS Ghana Cedi	1.1748	View
50	MAD	GIP Gibraltar Pound	0.084083	View
51	MAD	GMD Dalasi	8.1356	View
52	MAD	GNF Guinea Franc	974.4108	View
53	MAD	GTQ Quetzal	0.861503	View
54	MAD	GYD Guyana Dollar	23.4936	View
55	MAD	HKD Hong Kong Dollar	0.881420	View
56	MAD	HNL Lempira	2.9475	View
57	MAD	HRK Croatian Kuna	0.729484	View
58	MAD	HTG Gourde	14.7447	View
59	MAD	HUF Forint	38.9339	View
60	MAD	IDR Rupiah	1842.83	View
61	MAD	ILS New Israeli Sheqel	0.378405	View
62	MAD	INR Indian Rupee	9.7518	View
63	MAD	IQD Iraqi Dinar	147.0730	View
64	MAD	IRR Iranian Rial	4725.54	View
65	MAD	ISK Iceland Krona	13.8445	View
66	MAD	JMD Jamaican Dollar	17.8821	View
67	MAD	JOD Jordanian Dinar	0.079609	View
68	MAD	JPY Yen	16.7049	View
69	MAD	KES Kenyan Shilling	14.5184	View
70	MAD	KGS Som	9.8069	View
71	MAD	KHR Riel	449.4110	View
72	MAD	KMF Comoro Franc	47.6320	View
73	MAD	KPW North Korean Won	101.0558	View
74	MAD	KRW Won	156.5339	View
75	MAD	KWD Kuwaiti Dinar	0.034274	View
76	MAD	KYD Cayman Islands Dollar	0.093404	View
77	MAD	KZT Tenge	60.9255	View
78	MAD	LAK Kip	2417.14	View
79	MAD	LBP Lebanese Pound	10076.48	View
80	MAD	LKR Sri Lanka Rupee	33.2682	View
81	MAD	LRD Liberian Dollar	22.5224	View
82	MAD	LSL Loti	2.0092	View
83	MAD	LTL Lithuanian Litas	0.334297	View
84	MAD	LVL Latvian Lats	0.068044	View
85	MAD	LYD Libyan Dinar	0.606692	View
86	MAD	MDL Moldovan Leu	1.8870	View
87	MAD	MGA Malagasy Ariary	484.8216	View
88	MAD	MKD Denar	5.9109	View
89	MAD	MMK Kyat	235.7344	View
90	MAD	MNT Tugrik	403.2259	View
91	MAD	MOP Pataca	0.907838	View
92	MAD	MRO Ouguiya	44.7094	View
93	MAD	MUR Mauritius Rupee	5.0914	View
94	MAD	MVR Rufiyaa	1.7328	View
95	MAD	MWK Kwacha	194.7181	View
96	MAD	MXN Mexican Peso	2.1122	View
97	MAD	MYR Malaysian Ringgit	0.475462	View
98	MAD	MZN Mozambique Metical	7.1699	View
99	MAD	NAD Namibia Dollar	2.0092	View
100	MAD	NGN Naira	171.7030	View
101	MAD	NIO Cordoba Oro	4.1328	View
102	MAD	NOK Norwegian Krone	1.1504	View
103	MAD	NPR Nepalese Rupee	15.5899	View
104	MAD	NZD New Zealand Dollar	0.188857	View
105	MAD	OMR Rial Omani	0.042771	View
106	MAD	PAB Balboa	0.112284	View
107	MAD	PEN Sol	0.400168	View
108	MAD	PGK Kina	0.454130	View
109	MAD	PHP Philippine Peso	6.4402	View
110	MAD	PKR Pakistan Rupee	31.4127	View
111	MAD	PLN Zloty	0.416745	View
112	MAD	PYG Guarani	853.4507	View
113	MAD	QAR Qatari Rial	0.408714	View
114	MAD	RON New Romanian Leu	0.494272	View
115	MAD	RSD Serbian Dinar	11.3405	View
116	MAD	RUB Russian Ruble	9.1279	View
117	MAD	RWF Rwanda Franc	161.9617	View
118	MAD	SAR Saudi Riyal	0.416400	View
119	MAD	SBD Solomon Islands Dollar	0.931696	View
120	MAD	SCR Seychelles Rupee	1.6067	View
121	MAD	SDG Sudanese Pound	67.3810	View
122	MAD	SEK Swedish Krona	1.0861	View
123	MAD	SGD Singapore Dollar	0.144694	View
124	MAD	SHP Saint Helena Pound	0.084083	View
125	MAD	SLL Leone	2550.54	View
126	MAD	SOS Somali Shilling	64.0870	View
127	MAD	SRD Surinam Dollar	4.1024	View
128	MAD	STD Dobra	2381.77	View
129	MAD	SVC El Salvador Colon	0.982487	View
130	MAD	SYP Syrian Pound	1459.98	View
131	MAD	SZL Lilangeni	2.0092	View
132	MAD	THB Baht	3.6464	View
133	MAD	TJS Somoni	1.0705	View
134	MAD	TMT Turkmenistan New Manat	0.393958	View
135	MAD	TND Tunisian Dinar	0.322285	View
136	MAD	TOP Pa’anga	0.258546	View
137	MAD	TRY Turkish Lira	4.5559	View
138	MAD	TTD Trinidad and Tobago Dollar	0.762266	View
139	MAD	TWD New Taiwan Dollar	3.2752	View
140	MAD	TZS Tanzanian Shilling	279.4399	View
141	MAD	UAH Hryvnia	4.6895	View
142	MAD	UGX Uganda Shilling	402.5674	View
143	MAD	USD US Dollar	0.112284	View
144	MAD	UYU Peso Uruguayo	4.4936	View
145	MAD	UZS Uzbekistan Sum	1410.96	View
146	MAD	VEF Bolivar	1370803.83	View
147	MAD	VND Dong	2911.41	View
148	MAD	VUV Vatu	13.0716	View
149	MAD	WST Tala	0.323565	View
150	MAD	XAF CFA Franc BEAC	63.5093	View
151	MAD	XCD East Caribbean Dollar	0.303950	View
152	MAD	XOF CFA Franc BCEAO	62.9795	View
153	MAD	XPF CFP Franc	11.4093	View
154	MAD	YER Yemeni Rial	27.0466	View
155	MAD	ZAR Rand	2.0172	View
156	MAD	ZMW Zambian Kwacha	2.6118	View
157	MAD	ZWL Zimbabwe Dollar	7519.12	View

1 MAD = Rate shown in target currency as of Jul 29, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation