د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, July 27, 2025

Date

Jul 27, 2025

Available Rates

157

Previous Day

Jul 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.412497	View
2	MAD	AFN Afghani	7.7150	View
3	MAD	ALL Lek	9.3226	View
4	MAD	AMD Armenian Dram	43.1218	View
5	MAD	ANG Netherlands Antillean Guilder	0.201827	View
6	MAD	AOA Kwanza	102.4221	View
7	MAD	ARS Argentine Peso	143.7052	View
8	MAD	AUD Australian Dollar	0.170958	View
9	MAD	AWG Aruban Florin	0.201040	View
10	MAD	AZN Azerbaijanian Manat	0.188199	View
11	MAD	BAM Convertible Mark	0.187005	View
12	MAD	BBD Barbados Dollar	0.224626	View
13	MAD	BDT Taka	13.7353	View
14	MAD	BGN Bulgarian Lev	0.187005	View
15	MAD	BHD Bahraini Dinar	0.042229	View
16	MAD	BIF Burundi Franc	329.5510	View
17	MAD	BMD Bermudian Dollar	0.112313	View
18	MAD	BND Brunei Dollar	0.140602	View
19	MAD	BOB Boliviano	0.778881	View
20	MAD	BRL Brazilian Real	0.624504	View
21	MAD	BSD Bahamian Dollar	0.112313	View
22	MAD	BTN Ngultrum	9.7145	View
23	MAD	BWP Pula	1.5626	View
24	MAD	BYN Belarussian Ruble	0.367823	View
25	MAD	BZD Belize Dollar	0.226625	View
26	MAD	CAD Canadian Dollar	0.153875	View
27	MAD	CDF Congolese Franc	322.7709	View
28	MAD	CHF Swiss Franc	0.089341	View
29	MAD	CLP Chilean Peso	108.2415	View
30	MAD	CNY Yuan Renminbi	0.797089	View
31	MAD	COP Colombian Peso	464.5601	View
32	MAD	CRC Costa Rican Colon	57.1094	View
33	MAD	CUC Peso Convertible	0.112313	View
34	MAD	CUP Cuban Peso	2.6881	View
35	MAD	CVE Cape Verde Escudo	10.5434	View
36	MAD	CZK Czech Koruna	2.3465	View
37	MAD	DJF Djibouti Franc	20.0385	View
38	MAD	DKK Danish Krone	0.713227	View
39	MAD	DOP Dominican Peso	6.8275	View
40	MAD	DZD Algerian Dinar	14.6257	View
41	MAD	EGP Egyptian Pound	5.5135	View
42	MAD	ERN Nakfa	1.6847	View
43	MAD	ETB Ethiopian Birr	15.6132	View
44	MAD	EUR Euro	0.095544	View
45	MAD	FJD Fiji Dollar	0.251888	View
46	MAD	FKP Falkland Islands Pound	0.083448	View
47	MAD	GBP Pound Sterling	0.083501	View
48	MAD	GEL Lari	0.304211	View
49	MAD	GHS Ghana Cedi	1.1684	View
50	MAD	GIP Gibraltar Pound	0.083448	View
51	MAD	GMD Dalasi	8.1482	View
52	MAD	GNF Guinea Franc	977.2121	View
53	MAD	GTQ Quetzal	0.862109	View
54	MAD	GYD Guyana Dollar	23.4715	View
55	MAD	HKD Hong Kong Dollar	0.881584	View
56	MAD	HNL Lempira	2.9502	View
57	MAD	HRK Croatian Kuna	0.720406	View
58	MAD	HTG Gourde	14.9116	View
59	MAD	HUF Forint	37.8758	View
60	MAD	IDR Rupiah	1835.16	View
61	MAD	ILS New Israeli Sheqel	0.377509	View
62	MAD	INR Indian Rupee	9.7197	View
63	MAD	IQD Iraqi Dinar	147.1650	View
64	MAD	IRR Iranian Rial	4717.44	View
65	MAD	ISK Iceland Krona	13.6030	View
66	MAD	JMD Jamaican Dollar	17.9417	View
67	MAD	JOD Jordanian Dinar	0.079629	View
68	MAD	JPY Yen	16.5903	View
69	MAD	KES Kenyan Shilling	14.5279	View
70	MAD	KGS Som	9.8049	View
71	MAD	KHR Riel	449.2523	View
72	MAD	KMF Comoro Franc	47.0392	View
73	MAD	KPW North Korean Won	101.0818	View
74	MAD	KRW Won	153.5115	View
75	MAD	KWD Kuwaiti Dinar	0.034412	View
76	MAD	KYD Cayman Islands Dollar	0.092097	View
77	MAD	KZT Tenge	61.1786	View
78	MAD	LAK Kip	2399.61	View
79	MAD	LBP Lebanese Pound	10138.33	View
80	MAD	LKR Sri Lanka Rupee	33.5413	View
81	MAD	LRD Liberian Dollar	22.5573	View
82	MAD	LSL Loti	1.9952	View
83	MAD	LTL Lithuanian Litas	0.330137	View
84	MAD	LVL Latvian Lats	0.067197	View
85	MAD	LYD Libyan Dinar	0.606226	View
86	MAD	MDL Moldovan Leu	1.8847	View
87	MAD	MGA Malagasy Ariary	489.4155	View
88	MAD	MKD Denar	5.9189	View
89	MAD	MMK Kyat	235.8378	View
90	MAD	MNT Tugrik	402.8648	View
91	MAD	MOP Pataca	0.908032	View
92	MAD	MRO Ouguiya	44.8432	View
93	MAD	MUR Mauritius Rupee	5.0889	View
94	MAD	MVR Rufiyaa	1.7364	View
95	MAD	MWK Kwacha	194.6792	View
96	MAD	MXN Mexican Peso	2.0827	View
97	MAD	MYR Malaysian Ringgit	0.475046	View
98	MAD	MZN Mozambique Metical	7.1544	View
99	MAD	NAD Namibia Dollar	1.9952	View
100	MAD	NGN Naira	171.7697	View
101	MAD	NIO Cordoba Oro	4.1134	View
102	MAD	NOK Norwegian Krone	1.1385	View
103	MAD	NPR Nepalese Rupee	15.5506	View
104	MAD	NZD New Zealand Dollar	0.186657	View
105	MAD	OMR Rial Omani	0.042930	View
106	MAD	PAB Balboa	0.112313	View
107	MAD	PEN Sol	0.398298	View
108	MAD	PGK Kina	0.450461	View
109	MAD	PHP Philippine Peso	6.4292	View
110	MAD	PKR Pakistan Rupee	31.5521	View
111	MAD	PLN Zloty	0.405836	View
112	MAD	PYG Guarani	837.5130	View
113	MAD	QAR Qatari Rial	0.408819	View
114	MAD	RON New Romanian Leu	0.484837	View
115	MAD	RSD Serbian Dinar	11.1976	View
116	MAD	RUB Russian Ruble	8.9126	View
117	MAD	RWF Rwanda Franc	162.0947	View
118	MAD	SAR Saudi Riyal	0.418096	View
119	MAD	SBD Solomon Islands Dollar	0.954637	View
120	MAD	SCR Seychelles Rupee	1.6519	View
121	MAD	SDG Sudanese Pound	67.2546	View
122	MAD	SEK Swedish Krona	1.0687	View
123	MAD	SGD Singapore Dollar	0.143888	View
124	MAD	SHP Saint Helena Pound	0.083448	View
125	MAD	SLL Leone	2547.82	View
126	MAD	SOS Somali Shilling	63.9284	View
127	MAD	SRD Surinam Dollar	4.1196	View
128	MAD	STD Dobra	2352.89	View
129	MAD	SVC El Salvador Colon	0.982739	View
130	MAD	SYP Syrian Pound	1460.29	View
131	MAD	SZL Lilangeni	1.9952	View
132	MAD	THB Baht	3.6328	View
133	MAD	TJS Somoni	1.0710	View
134	MAD	TMT Turkmenistan New Manat	0.394216	View
135	MAD	TND Tunisian Dinar	0.321777	View
136	MAD	TOP Pa’anga	0.263204	View
137	MAD	TRY Turkish Lira	4.5539	View
138	MAD	TTD Trinidad and Tobago Dollar	0.765960	View
139	MAD	TWD New Taiwan Dollar	3.2733	View
140	MAD	TZS Tanzanian Shilling	283.5617	View
141	MAD	UAH Hryvnia	4.7013	View
142	MAD	UGX Uganda Shilling	402.7701	View
143	MAD	USD US Dollar	0.112313	View
144	MAD	UYU Peso Uruguayo	4.5017	View
145	MAD	UZS Uzbekistan Sum	1420.93	View
146	MAD	VEF Bolivar	1359540.71	View
147	MAD	VND Dong	2911.60	View
148	MAD	VUV Vatu	13.1690	View
149	MAD	WST Tala	0.307624	View
150	MAD	XAF CFA Franc BEAC	62.7189	View
151	MAD	XCD East Caribbean Dollar	0.303245	View
152	MAD	XOF CFA Franc BCEAO	62.7189	View
153	MAD	XPF CFP Franc	11.2815	View
154	MAD	YER Yemeni Rial	27.0371	View
155	MAD	ZAR Rand	1.9939	View
156	MAD	ZMW Zambian Kwacha	2.6395	View
157	MAD	ZWL Zimbabwe Dollar	7516.55	View

1 MAD = Rate shown in target currency as of Jul 27, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation