L LSL HISTORICAL

Loti Rates

Historical rates for Thursday, April 23, 2026

Date

Apr 23, 2026

Available Rates

155

Previous Day

Apr 23, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.222680	View
2	LSL	AFN Afghani	3.8497	View
3	LSL	ALL Lek	4.9427	View
4	LSL	AMD Armenian Dram	22.7412	View
5	LSL	ANG Netherlands Antillean Guilder	0.108511	View
6	LSL	AOA Kwanza	55.6539	View
7	LSL	ARS Argentine Peso	83.5710	View
8	LSL	AUD Australian Dollar	0.084747	View
9	LSL	AWG Aruban Florin	0.109125	View
10	LSL	AZN Azerbaijanian Manat	0.103008	View
11	LSL	BAM Convertible Mark	0.101245	View
12	LSL	BBD Barbados Dollar	0.122527	View
13	LSL	BDT Taka	7.4493	View
14	LSL	BGN Bulgarian Lev	0.101128	View
15	LSL	BHD Bahraini Dinar	0.022948	View
16	LSL	BIF Burundi Franc	180.8968	View
17	LSL	BMD Bermudian Dollar	0.060625	View
18	LSL	BND Brunei Dollar	0.077431	View
19	LSL	BOB Boliviano	0.420349	View
20	LSL	BRL Brazilian Real	0.300880	View
21	LSL	BSD Bahamian Dollar	0.060831	View
22	LSL	BTN Ngultrum	5.7029	View
23	LSL	BWP Pula	0.817922	View
24	LSL	BYN Belarussian Ruble	0.171077	View
25	LSL	BZD Belize Dollar	0.122351	View
26	LSL	CAD Canadian Dollar	0.082876	View
27	LSL	CDF Congolese Franc	140.1047	View
28	LSL	CHF Swiss Franc	0.047576	View
29	LSL	CLP Chilean Peso	53.9703	View
30	LSL	CNY Yuan Renminbi	0.414370	View
31	LSL	COP Colombian Peso	216.5209	View
32	LSL	CRC Costa Rican Colon	27.7161	View
33	LSL	CUC Peso Convertible	0.060625	View
34	LSL	CUP Cuban Peso	1.6066	View
35	LSL	CVE Cape Verde Escudo	5.7081	View
36	LSL	CZK Czech Koruna	1.2625	View
37	LSL	DJF Djibouti Franc	10.8328	View
38	LSL	DKK Danish Krone	0.387422	View
39	LSL	DOP Dominican Peso	3.6610	View
40	LSL	DZD Algerian Dinar	8.0352	View
41	LSL	EGP Egyptian Pound	3.1763	View
42	LSL	ERN Nakfa	0.909377	View
43	LSL	ETB Ethiopian Birr	9.5758	View
44	LSL	EUR Euro	0.051842	View
45	LSL	FJD Fiji Dollar	0.133849	View
46	LSL	FKP Falkland Islands Pound	0.044894	View
47	LSL	GBP Pound Sterling	0.044882	View
48	LSL	GEL Lari	0.163082	View
49	LSL	GHS Ghana Cedi	0.673434	View
50	LSL	GIP Gibraltar Pound	0.044894	View
51	LSL	GMD Dalasi	4.4256	View
52	LSL	GNF Guinea Franc	533.9251	View
53	LSL	GTQ Quetzal	0.464969	View
54	LSL	GYD Guyana Dollar	12.7284	View
55	LSL	HKD Hong Kong Dollar	0.474881	View
56	LSL	HNL Lempira	1.6162	View
57	LSL	HRK Croatian Kuna	0.390547	View
58	LSL	HTG Gourde	7.9632	View
59	LSL	HUF Forint	18.9170	View
60	LSL	IDR Rupiah	1047.41	View
61	LSL	ILS New Israeli Sheqel	0.181647	View
62	LSL	INR Indian Rupee	5.7054	View
63	LSL	IQD Iraqi Dinar	79.6898	View
64	LSL	IRR Iranian Rial	79994.87	View
65	LSL	ISK Iceland Krona	7.4550	View
66	LSL	JMD Jamaican Dollar	9.6369	View
67	LSL	JOD Jordanian Dinar	0.042985	View
68	LSL	JPY Yen	9.6687	View
69	LSL	KES Kenyan Shilling	7.8564	View
70	LSL	KGS Som	5.3003	View
71	LSL	KHR Riel	243.5079	View
72	LSL	KMF Comoro Franc	25.5232	View
73	LSL	KPW North Korean Won	54.5596	View
74	LSL	KRW Won	89.6862	View
75	LSL	KWD Kuwaiti Dinar	0.018693	View
76	LSL	KYD Cayman Islands Dollar	0.050695	View
77	LSL	KZT Tenge	28.1886	View
78	LSL	LAK Kip	1342.16	View
79	LSL	LBP Lebanese Pound	5447.71	View
80	LSL	LKR Sri Lanka Rupee	19.2608	View
81	LSL	LRD Liberian Dollar	11.1935	View
82	LSL	LTL Lithuanian Litas	0.179010	View
83	LSL	LVL Latvian Lats	0.036671	View
84	LSL	LYD Libyan Dinar	0.384682	View
85	LSL	MAD Moroccan Dirham	0.561866	View
86	LSL	MDL Moldovan Leu	1.0421	View
87	LSL	MGA Malagasy Ariary	252.3125	View
88	LSL	MKD Denar	3.1933	View
89	LSL	MMK Kyat	127.3035	View
90	LSL	MNT Tugrik	216.9832	View
91	LSL	MOP Pataca	0.490738	View
92	LSL	MUR Mauritius Rupee	2.8215	View
93	LSL	MVR Rufiyaa	0.936666	View
94	LSL	MWK Kwacha	105.4650	View
95	LSL	MXN Mexican Peso	1.0519	View
96	LSL	MYR Malaysian Ringgit	0.240286	View
97	LSL	MZN Mozambique Metical	3.8745	View
98	LSL	NAD Namibia Dollar	1.0000	View
99	LSL	NGN Naira	81.9403	View
100	LSL	NIO Cordoba Oro	2.2389	View
101	LSL	NOK Norwegian Krone	0.565761	View
102	LSL	NPR Nepalese Rupee	9.1247	View
103	LSL	NZD New Zealand Dollar	0.102965	View
104	LSL	OMR Rial Omani	0.023401	View
105	LSL	PAB Balboa	0.060836	View
106	LSL	PEN Sol	0.208971	View
107	LSL	PGK Kina	0.263499	View
108	LSL	PHP Philippine Peso	3.6628	View
109	LSL	PKR Pakistan Rupee	17.0525	View
110	LSL	PLN Zloty	0.219959	View
111	LSL	PYG Guarani	382.6635	View
112	LSL	QAR Qatari Rial	0.221794	View
113	LSL	RON New Romanian Leu	0.263968	View
114	LSL	RSD Serbian Dinar	6.0819	View
115	LSL	RUB Russian Ruble	4.5529	View
116	LSL	RWF Rwanda Franc	88.8943	View
117	LSL	SAR Saudi Riyal	0.227947	View
118	LSL	SBD Solomon Islands Dollar	0.488170	View
119	LSL	SCR Seychelles Rupee	0.830264	View
120	LSL	SDG Sudanese Pound	36.4051	View
121	LSL	SEK Swedish Krona	0.558840	View
122	LSL	SGD Singapore Dollar	0.077344	View
123	LSL	SHP Saint Helena Pound	0.045262	View
124	LSL	SLL Leone	1271.28	View
125	LSL	SOS Somali Shilling	34.7667	View
126	LSL	SRD Surinam Dollar	2.2709	View
127	LSL	STD Dobra	1254.82	View
128	LSL	SVC El Salvador Colon	0.532318	View
129	LSL	SYP Syrian Pound	6.7071	View
130	LSL	SZL Lilangeni	0.999625	View
131	LSL	THB Baht	1.9615	View
132	LSL	TJS Somoni	0.572745	View
133	LSL	TMT Turkmenistan New Manat	0.212491	View
134	LSL	TND Tunisian Dinar	0.176887	View
135	LSL	TOP Pa’anga	0.142345	View
136	LSL	TRY Turkish Lira	2.7236	View
137	LSL	TTD Trinidad and Tobago Dollar	0.412426	View
138	LSL	TWD New Taiwan Dollar	1.9121	View
139	LSL	TZS Tanzanian Shilling	158.1102	View
140	LSL	UAH Hryvnia	2.6691	View
141	LSL	UGX Uganda Shilling	225.3926	View
142	LSL	USD US Dollar	0.060625	View
143	LSL	UYU Peso Uruguayo	2.4185	View
144	LSL	UZS Uzbekistan Sum	737.8291	View
145	LSL	VND Dong	1601.67	View
146	LSL	VUV Vatu	7.1676	View
147	LSL	WST Tala	0.164296	View
148	LSL	XAF CFA Franc BEAC	33.9569	View
149	LSL	XCD East Caribbean Dollar	0.163842	View
150	LSL	XOF CFA Franc BCEAO	33.9987	View
151	LSL	XPF CFP Franc	6.1861	View
152	LSL	YER Yemeni Rial	14.4682	View
153	LSL	ZAR Rand	0.998370	View
154	LSL	ZMW Zambian Kwacha	1.1574	View
155	LSL	ZWL Zimbabwe Dollar	19.5213	View

1 LSL = Rate shown in target currency as of Apr 23, 2026

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation