L LSL HISTORICAL

Loti Rates

Historical rates for Tuesday, April 14, 2026

Date

Apr 14, 2026

Available Rates

155

Previous Day

Apr 14, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.223813	View
2	LSL	AFN Afghani	3.9000	View
3	LSL	ALL Lek	4.9878	View
4	LSL	AMD Armenian Dram	22.8632	View
5	LSL	ANG Netherlands Antillean Guilder	0.109071	View
6	LSL	AOA Kwanza	55.8798	View
7	LSL	ARS Argentine Peso	82.5571	View
8	LSL	AUD Australian Dollar	0.085999	View
9	LSL	AWG Aruban Florin	0.109763	View
10	LSL	AZN Azerbaijanian Manat	0.104542	View
11	LSL	BAM Convertible Mark	0.101816	View
12	LSL	BBD Barbados Dollar	0.122614	View
13	LSL	BDT Taka	7.4866	View
14	LSL	BGN Bulgarian Lev	0.101650	View
15	LSL	BHD Bahraini Dinar	0.023052	View
16	LSL	BIF Burundi Franc	182.2037	View
17	LSL	BMD Bermudian Dollar	0.060937	View
18	LSL	BND Brunei Dollar	0.077650	View
19	LSL	BOB Boliviano	0.420633	View
20	LSL	BRL Brazilian Real	0.304462	View
21	LSL	BSD Bahamian Dollar	0.060880	View
22	LSL	BTN Ngultrum	5.6783	View
23	LSL	BWP Pula	0.820644	View
24	LSL	BYN Belarussian Ruble	0.173696	View
25	LSL	BZD Belize Dollar	0.122437	View
26	LSL	CAD Canadian Dollar	0.084018	View
27	LSL	CDF Congolese Franc	140.7661	View
28	LSL	CHF Swiss Franc	0.047735	View
29	LSL	CLP Chilean Peso	54.5630	View
30	LSL	CNY Yuan Renminbi	0.416247	View
31	LSL	COP Colombian Peso	219.3549	View
32	LSL	CRC Costa Rican Colon	28.1289	View
33	LSL	CUC Peso Convertible	0.060937	View
34	LSL	CUP Cuban Peso	1.6148	View
35	LSL	CVE Cape Verde Escudo	5.7586	View
36	LSL	CZK Czech Koruna	1.2618	View
37	LSL	DJF Djibouti Franc	10.8299	View
38	LSL	DKK Danish Krone	0.387094	View
39	LSL	DOP Dominican Peso	3.6350	View
40	LSL	DZD Algerian Dinar	8.0543	View
41	LSL	EGP Egyptian Pound	3.2379	View
42	LSL	ERN Nakfa	0.914065	View
43	LSL	ETB Ethiopian Birr	9.5693	View
44	LSL	EUR Euro	0.051796	View
45	LSL	FJD Fiji Dollar	0.135322	View
46	LSL	FKP Falkland Islands Pound	0.045290	View
47	LSL	GBP Pound Sterling	0.045102	View
48	LSL	GEL Lari	0.163906	View
49	LSL	GHS Ghana Cedi	0.671527	View
50	LSL	GIP Gibraltar Pound	0.045290	View
51	LSL	GMD Dalasi	4.4485	View
52	LSL	GNF Guinea Franc	534.7281	View
53	LSL	GTQ Quetzal	0.465715	View
54	LSL	GYD Guyana Dollar	12.7361	View
55	LSL	HKD Hong Kong Dollar	0.477292	View
56	LSL	HNL Lempira	1.6219	View
57	LSL	HRK Croatian Kuna	0.390403	View
58	LSL	HTG Gourde	7.9723	View
59	LSL	HUF Forint	18.8084	View
60	LSL	IDR Rupiah	1046.13	View
61	LSL	ILS New Israeli Sheqel	0.185462	View
62	LSL	INR Indian Rupee	5.6859	View
63	LSL	IQD Iraqi Dinar	79.8284	View
64	LSL	IRR Iranian Rial	80206.17	View
65	LSL	ISK Iceland Krona	7.4307	View
66	LSL	JMD Jamaican Dollar	9.6105	View
67	LSL	JOD Jordanian Dinar	0.043203	View
68	LSL	JPY Yen	9.6984	View
69	LSL	KES Kenyan Shilling	7.8914	View
70	LSL	KGS Som	5.3290	View
71	LSL	KHR Riel	244.5429	View
72	LSL	KMF Comoro Franc	25.5329	View
73	LSL	KPW North Korean Won	54.8439	View
74	LSL	KRW Won	90.8185	View
75	LSL	KWD Kuwaiti Dinar	0.018812	View
76	LSL	KYD Cayman Islands Dollar	0.050733	View
77	LSL	KZT Tenge	28.9327	View
78	LSL	LAK Kip	1338.95	View
79	LSL	LBP Lebanese Pound	5456.97	View
80	LSL	LKR Sri Lanka Rupee	19.2106	View
81	LSL	LRD Liberian Dollar	11.2306	View
82	LSL	LTL Lithuanian Litas	0.179933	View
83	LSL	LVL Latvian Lats	0.036860	View
84	LSL	LYD Libyan Dinar	0.386974	View
85	LSL	MAD Moroccan Dirham	0.564514	View
86	LSL	MDL Moldovan Leu	1.0402	View
87	LSL	MGA Malagasy Ariary	251.9773	View
88	LSL	MKD Denar	3.1937	View
89	LSL	MMK Kyat	127.9873	View
90	LSL	MNT Tugrik	217.7532	View
91	LSL	MOP Pataca	0.491046	View
92	LSL	MUR Mauritius Rupee	2.8367	View
93	LSL	MVR Rufiyaa	0.941465	View
94	LSL	MWK Kwacha	105.8488	View
95	LSL	MXN Mexican Peso	1.0544	View
96	LSL	MYR Malaysian Ringgit	0.241731	View
97	LSL	MZN Mozambique Metical	3.8969	View
98	LSL	NAD Namibia Dollar	0.998755	View
99	LSL	NGN Naira	82.7655	View
100	LSL	NIO Cordoba Oro	2.2376	View
101	LSL	NOK Norwegian Krone	0.575708	View
102	LSL	NPR Nepalese Rupee	9.0855	View
103	LSL	NZD New Zealand Dollar	0.103873	View
104	LSL	OMR Rial Omani	0.023522	View
105	LSL	PAB Balboa	0.060877	View
106	LSL	PEN Sol	0.205485	View
107	LSL	PGK Kina	0.263061	View
108	LSL	PHP Philippine Peso	3.6613	View
109	LSL	PKR Pakistan Rupee	17.0185	View
110	LSL	PLN Zloty	0.219928	View
111	LSL	PYG Guarani	390.3014	View
112	LSL	QAR Qatari Rial	0.222160	View
113	LSL	RON New Romanian Leu	0.263683	View
114	LSL	RSD Serbian Dinar	6.0820	View
115	LSL	RUB Russian Ruble	4.6419	View
116	LSL	RWF Rwanda Franc	88.9995	View
117	LSL	SAR Saudi Riyal	0.229259	View
118	LSL	SBD Solomon Islands Dollar	0.491658	View
119	LSL	SCR Seychelles Rupee	0.840147	View
120	LSL	SDG Sudanese Pound	36.6235	View
121	LSL	SEK Swedish Krona	0.559681	View
122	LSL	SGD Singapore Dollar	0.077606	View
123	LSL	SHP Saint Helena Pound	0.045496	View
124	LSL	SLL Leone	1277.83	View
125	LSL	SOS Somali Shilling	34.8260	View
126	LSL	SRD Surinam Dollar	2.2810	View
127	LSL	STD Dobra	1261.29	View
128	LSL	SVC El Salvador Colon	0.532676	View
129	LSL	SYP Syrian Pound	6.7354	View
130	LSL	SZL Lilangeni	0.998773	View
131	LSL	THB Baht	1.9531	View
132	LSL	TJS Somoni	0.577115	View
133	LSL	TMT Turkmenistan New Manat	0.213586	View
134	LSL	TND Tunisian Dinar	0.175746	View
135	LSL	TOP Pa’anga	0.143922	View
136	LSL	TRY Turkish Lira	2.7244	View
137	LSL	TTD Trinidad and Tobago Dollar	0.413412	View
138	LSL	TWD New Taiwan Dollar	1.9295	View
139	LSL	TZS Tanzanian Shilling	158.3735	View
140	LSL	UAH Hryvnia	2.6448	View
141	LSL	UGX Uganda Shilling	227.3918	View
142	LSL	USD US Dollar	0.060937	View
143	LSL	UYU Peso Uruguayo	2.4566	View
144	LSL	UZS Uzbekistan Sum	740.5756	View
145	LSL	VND Dong	1610.81	View
146	LSL	VUV Vatu	7.2461	View
147	LSL	WST Tala	0.166204	View
148	LSL	XAF CFA Franc BEAC	34.1501	View
149	LSL	XCD East Caribbean Dollar	0.164687	View
150	LSL	XOF CFA Franc BCEAO	33.9827	View
151	LSL	XPF CFP Franc	6.1901	View
152	LSL	YER Yemeni Rial	14.5413	View
153	LSL	ZAR Rand	0.999962	View
154	LSL	ZMW Zambian Kwacha	1.1582	View
155	LSL	ZWL Zimbabwe Dollar	19.6219	View

1 LSL = Rate shown in target currency as of Apr 14, 2026

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation