L LSL HISTORICAL

Loti Rates

Historical rates for Sunday, April 12, 2026

Date

Apr 12, 2026

Available Rates

150

Previous Day

Apr 12, 2026

Latest Rates

Showing 150 of 150 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.224174	View
2	LSL	AFN Afghani	3.9374	View
3	LSL	ALL Lek	4.9825	View
4	LSL	AMD Armenian Dram	22.9221	View
5	LSL	AOA Kwanza	55.9749	View
6	LSL	ARS Argentine Peso	83.7012	View
7	LSL	AUD Australian Dollar	0.086436	View
8	LSL	AWG Aruban Florin	0.109874	View
9	LSL	AZN Azerbaijanian Manat	0.104012	View
10	LSL	BAM Convertible Mark	0.101772	View
11	LSL	BBD Barbados Dollar	0.122759	View
12	LSL	BDT Taka	7.4880	View
13	LSL	BHD Bahraini Dinar	0.023031	View
14	LSL	BIF Burundi Franc	181.1701	View
15	LSL	BMD Bermudian Dollar	0.061041	View
16	LSL	BND Brunei Dollar	0.077664	View
17	LSL	BOB Boliviano	0.421182	View
18	LSL	BRL Brazilian Real	0.305768	View
19	LSL	BSD Bahamian Dollar	0.060950	View
20	LSL	BTN Ngultrum	5.6542	View
21	LSL	BWP Pula	0.818273	View
22	LSL	BYN Belarussian Ruble	0.174936	View
23	LSL	BZD Belize Dollar	0.122582	View
24	LSL	CAD Canadian Dollar	0.084490	View
25	LSL	CDF Congolese Franc	140.3951	View
26	LSL	CHF Swiss Franc	0.048175	View
27	LSL	CLP Chilean Peso	54.5004	View
28	LSL	CNY Yuan Renminbi	0.416792	View
29	LSL	COP Colombian Peso	221.9771	View
30	LSL	CRC Costa Rican Colon	28.2090	View
31	LSL	CUC Peso Convertible	0.061041	View
32	LSL	CUP Cuban Peso	1.6176	View
33	LSL	CVE Cape Verde Escudo	5.7378	View
34	LSL	CZK Czech Koruna	1.2690	View
35	LSL	DJF Djibouti Franc	10.8538	View
36	LSL	DKK Danish Krone	0.389010	View
37	LSL	DOP Dominican Peso	3.6701	View
38	LSL	DZD Algerian Dinar	8.0725	View
39	LSL	EGP Egyptian Pound	3.2418	View
40	LSL	ERN Nakfa	0.915620	View
41	LSL	ETB Ethiopian Birr	9.5640	View
42	LSL	EUR Euro	0.052050	View
43	LSL	FJD Fiji Dollar	0.134993	View
44	LSL	FKP Falkland Islands Pound	0.045355	View
45	LSL	GBP Pound Sterling	0.045367	View
46	LSL	GEL Lari	0.164225	View
47	LSL	GHS Ghana Cedi	0.670749	View
48	LSL	GIP Gibraltar Pound	0.045355	View
49	LSL	GMD Dalasi	4.4868	View
50	LSL	GNF Guinea Franc	534.7786	View
51	LSL	GTQ Quetzal	0.466246	View
52	LSL	GYD Guyana Dollar	12.7515	View
53	LSL	HKD Hong Kong Dollar	0.478072	View
54	LSL	HNL Lempira	1.6187	View
55	LSL	HRK Croatian Kuna	0.392245	View
56	LSL	HTG Gourde	7.9918	View
57	LSL	HUF Forint	19.5457	View
58	LSL	IDR Rupiah	1043.15	View
59	LSL	ILS New Israeli Sheqel	0.185212	View
60	LSL	INR Indian Rupee	5.6824	View
61	LSL	IQD Iraqi Dinar	79.8447	View
62	LSL	IRR Iranian Rial	80338.05	View
63	LSL	ISK Iceland Krona	7.4587	View
64	LSL	JMD Jamaican Dollar	9.6366	View
65	LSL	JOD Jordanian Dinar	0.043280	View
66	LSL	JPY Yen	9.7224	View
67	LSL	KES Kenyan Shilling	7.8872	View
68	LSL	KGS Som	5.3381	View
69	LSL	KHR Riel	243.9989	View
70	LSL	KMF Comoro Franc	25.6374	View
71	LSL	KPW North Korean Won	54.9361	View
72	LSL	KRW Won	90.6202	View
73	LSL	KWD Kuwaiti Dinar	0.018842	View
74	LSL	KYD Cayman Islands Dollar	0.050792	View
75	LSL	KZT Tenge	28.8027	View
76	LSL	LAK Kip	1344.10	View
77	LSL	LBP Lebanese Pound	5458.30	View
78	LSL	LKR Sri Lanka Rupee	19.2353	View
79	LSL	LRD Liberian Dollar	11.2149	View
80	LSL	LTL Lithuanian Litas	0.180239	View
81	LSL	LVL Latvian Lats	0.036923	View
82	LSL	LYD Libyan Dinar	0.387463	View
83	LSL	MAD Moroccan Dirham	0.566515	View
84	LSL	MDL Moldovan Leu	1.0501	View
85	LSL	MGA Malagasy Ariary	252.9492	View
86	LSL	MKD Denar	3.2075	View
87	LSL	MMK Kyat	128.2049	View
88	LSL	MNT Tugrik	218.4836	View
89	LSL	MOP Pataca	0.491692	View
90	LSL	MUR Mauritius Rupee	2.8397	View
91	LSL	MVR Rufiyaa	0.943722	View
92	LSL	MWK Kwacha	105.6860	View
93	LSL	MXN Mexican Peso	1.0561	View
94	LSL	MYR Malaysian Ringgit	0.242031	View
95	LSL	MZN Mozambique Metical	3.9042	View
96	LSL	NAD Namibia Dollar	1.0000	View
97	LSL	NGN Naira	82.9859	View
98	LSL	NIO Cordoba Oro	2.2428	View
99	LSL	NOK Norwegian Krone	0.581413	View
100	LSL	NPR Nepalese Rupee	9.0467	View
101	LSL	NZD New Zealand Dollar	0.104612	View
102	LSL	OMR Rial Omani	0.023470	View
103	LSL	PAB Balboa	0.060950	View
104	LSL	PEN Sol	0.205705	View
105	LSL	PGK Kina	0.263824	View
106	LSL	PHP Philippine Peso	3.6549	View
107	LSL	PKR Pakistan Rupee	17.0004	View
108	LSL	PLN Zloty	0.221427	View
109	LSL	PYG Guarani	394.1761	View
110	LSL	QAR Qatari Rial	0.222206	View
111	LSL	RON New Romanian Leu	0.265060	View
112	LSL	RSD Serbian Dinar	6.1075	View
113	LSL	RUB Russian Ruble	4.7066	View
114	LSL	RWF Rwanda Franc	89.0083	View
115	LSL	SAR Saudi Riyal	0.229123	View
116	LSL	SBD Solomon Islands Dollar	0.491880	View
117	LSL	SCR Seychelles Rupee	0.926925	View
118	LSL	SDG Sudanese Pound	36.6859	View
119	LSL	SEK Swedish Krona	0.565972	View
120	LSL	SGD Singapore Dollar	0.077754	View
121	LSL	SOS Somali Shilling	34.8332	View
122	LSL	SRD Surinam Dollar	2.2859	View
123	LSL	STD Dobra	1263.43	View
124	LSL	SVC El Salvador Colon	0.533321	View
125	LSL	SYP Syrian Pound	6.7471	View
126	LSL	SZL Lilangeni	1.0002	View
127	LSL	THB Baht	1.9660	View
128	LSL	TJS Somoni	0.579326	View
129	LSL	TMT Turkmenistan New Manat	0.213949	View
130	LSL	TND Tunisian Dinar	0.178099	View
131	LSL	TRY Turkish Lira	2.7264	View
132	LSL	TTD Trinidad and Tobago Dollar	0.413637	View
133	LSL	TWD New Taiwan Dollar	1.9376	View
134	LSL	TZS Tanzanian Shilling	158.1648	View
135	LSL	UAH Hryvnia	2.6481	View
136	LSL	UGX Uganda Shilling	225.5260	View
137	LSL	USD US Dollar	0.061041	View
138	LSL	UYU Peso Uruguayo	2.4592	View
139	LSL	UZS Uzbekistan Sum	741.1551	View
140	LSL	VND Dong	1607.59	View
141	LSL	VUV Vatu	7.2967	View
142	LSL	WST Tala	0.166917	View
143	LSL	XAF CFA Franc BEAC	34.1337	View
144	LSL	XCD East Caribbean Dollar	0.164967	View
145	LSL	XOF CFA Franc BCEAO	34.1337	View
146	LSL	XPF CFP Franc	6.2112	View
147	LSL	YER Yemeni Rial	14.4760	View
148	LSL	ZAR Rand	1.0022	View
149	LSL	ZMW Zambian Kwacha	1.1596	View
150	LSL	ZWL Zimbabwe Dollar	19.6553	View

1 LSL = Rate shown in target currency as of Apr 12, 2026

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation