L LSL HISTORICAL

Loti Rates

Historical rates for Tuesday, July 29, 2025

Date

Jul 29, 2025

Available Rates

157

Previous Day

Jul 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.205267	View
2	LSL	AFN Afghani	3.8404	View
3	LSL	ALL Lek	4.6943	View
4	LSL	AMD Armenian Dram	21.4172	View
5	LSL	ANG Netherlands Antillean Guilder	0.100596	View
6	LSL	AOA Kwanza	51.4418	View
7	LSL	ARS Argentine Peso	72.2997	View
8	LSL	AUD Australian Dollar	0.086025	View
9	LSL	AWG Aruban Florin	0.100034	View
10	LSL	AZN Azerbaijanian Manat	0.092965	View
11	LSL	BAM Convertible Mark	0.094247	View
12	LSL	BBD Barbados Dollar	0.111770	View
13	LSL	BDT Taka	6.8549	View
14	LSL	BGN Bulgarian Lev	0.094771	View
15	LSL	BHD Bahraini Dinar	0.020843	View
16	LSL	BIF Burundi Franc	165.7650	View
17	LSL	BMD Bermudian Dollar	0.055885	View
18	LSL	BND Brunei Dollar	0.069446	View
19	LSL	BOB Boliviano	0.386731	View
20	LSL	BRL Brazilian Real	0.312595	View
21	LSL	BSD Bahamian Dollar	0.055885	View
22	LSL	BTN Ngultrum	4.8473	View
23	LSL	BWP Pula	0.784000	View
24	LSL	BYN Belarussian Ruble	0.182917	View
25	LSL	BZD Belize Dollar	0.112452	View
26	LSL	CAD Canadian Dollar	0.076983	View
27	LSL	CDF Congolese Franc	162.2977	View
28	LSL	CHF Swiss Franc	0.045089	View
29	LSL	CLP Chilean Peso	53.7415	View
30	LSL	CNY Yuan Renminbi	0.401116	View
31	LSL	COP Colombian Peso	233.3603	View
32	LSL	CRC Costa Rican Colon	28.2930	View
33	LSL	CUC Peso Convertible	0.055885	View
34	LSL	CUP Cuban Peso	1.3403	View
35	LSL	CVE Cape Verde Escudo	5.3137	View
36	LSL	CZK Czech Koruna	1.1925	View
37	LSL	DJF Djibouti Franc	9.9496	View
38	LSL	DKK Danish Krone	0.361556	View
39	LSL	DOP Dominican Peso	3.3880	View
40	LSL	DZD Algerian Dinar	7.2605	View
41	LSL	EGP Egyptian Pound	2.7263	View
42	LSL	ERN Nakfa	0.838280	View
43	LSL	ETB Ethiopian Birr	7.7336	View
44	LSL	EUR Euro	0.048456	View
45	LSL	FJD Fiji Dollar	0.125940	View
46	LSL	FKP Falkland Islands Pound	0.041849	View
47	LSL	GBP Pound Sterling	0.041915	View
48	LSL	GEL Lari	0.151156	View
49	LSL	GHS Ghana Cedi	0.584722	View
50	LSL	GIP Gibraltar Pound	0.041849	View
51	LSL	GMD Dalasi	4.0492	View
52	LSL	GNF Guinea Franc	484.9771	View
53	LSL	GTQ Quetzal	0.428781	View
54	LSL	GYD Guyana Dollar	11.6931	View
55	LSL	HKD Hong Kong Dollar	0.438694	View
56	LSL	HNL Lempira	1.4670	View
57	LSL	HRK Croatian Kuna	0.363074	View
58	LSL	HTG Gourde	7.3386	View
59	LSL	HUF Forint	19.3779	View
60	LSL	IDR Rupiah	917.2014	View
61	LSL	ILS New Israeli Sheqel	0.188337	View
62	LSL	INR Indian Rupee	4.8536	View
63	LSL	IQD Iraqi Dinar	73.2002	View
64	LSL	IRR Iranian Rial	2351.96	View
65	LSL	ISK Iceland Krona	6.8906	View
66	LSL	JMD Jamaican Dollar	8.9001	View
67	LSL	JOD Jordanian Dinar	0.039622	View
68	LSL	JPY Yen	8.3142	View
69	LSL	KES Kenyan Shilling	7.2260	View
70	LSL	KGS Som	4.8810	View
71	LSL	KHR Riel	223.6778	View
72	LSL	KMF Comoro Franc	23.7071	View
73	LSL	KPW North Korean Won	50.2968	View
74	LSL	KRW Won	77.9090	View
75	LSL	KWD Kuwaiti Dinar	0.017058	View
76	LSL	KYD Cayman Islands Dollar	0.046488	View
77	LSL	KZT Tenge	30.3234	View
78	LSL	LAK Kip	1203.04	View
79	LSL	LBP Lebanese Pound	5015.19	View
80	LSL	LKR Sri Lanka Rupee	16.5580	View
81	LSL	LRD Liberian Dollar	11.2097	View
82	LSL	LTL Lithuanian Litas	0.166384	View
83	LSL	LVL Latvian Lats	0.033866	View
84	LSL	LYD Libyan Dinar	0.301959	View
85	LSL	MAD Moroccan Dirham	0.497713	View
86	LSL	MDL Moldovan Leu	0.939205	View
87	LSL	MGA Malagasy Ariary	241.3021	View
88	LSL	MKD Denar	2.9419	View
89	LSL	MMK Kyat	117.3281	View
90	LSL	MNT Tugrik	200.6908	View
91	LSL	MOP Pataca	0.451843	View
92	LSL	MRO Ouguiya	22.2524	View
93	LSL	MUR Mauritius Rupee	2.5341	View
94	LSL	MVR Rufiyaa	0.862449	View
95	LSL	MWK Kwacha	96.9138	View
96	LSL	MXN Mexican Peso	1.0513	View
97	LSL	MYR Malaysian Ringgit	0.236644	View
98	LSL	MZN Mozambique Metical	3.5686	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	85.4589	View
101	LSL	NIO Cordoba Oro	2.0569	View
102	LSL	NOK Norwegian Krone	0.572590	View
103	LSL	NPR Nepalese Rupee	7.7593	View
104	LSL	NZD New Zealand Dollar	0.093996	View
105	LSL	OMR Rial Omani	0.021287	View
106	LSL	PAB Balboa	0.055885	View
107	LSL	PEN Sol	0.199168	View
108	LSL	PGK Kina	0.226026	View
109	LSL	PHP Philippine Peso	3.2054	View
110	LSL	PKR Pakistan Rupee	15.6345	View
111	LSL	PLN Zloty	0.207419	View
112	LSL	PYG Guarani	424.7737	View
113	LSL	QAR Qatari Rial	0.203422	View
114	LSL	RON New Romanian Leu	0.246005	View
115	LSL	RSD Serbian Dinar	5.6443	View
116	LSL	RUB Russian Ruble	4.5431	View
117	LSL	RWF Rwanda Franc	80.6105	View
118	LSL	SAR Saudi Riyal	0.207248	View
119	LSL	SBD Solomon Islands Dollar	0.463717	View
120	LSL	SCR Seychelles Rupee	0.799664	View
121	LSL	SDG Sudanese Pound	33.5364	View
122	LSL	SEK Swedish Krona	0.540585	View
123	LSL	SGD Singapore Dollar	0.072016	View
124	LSL	SHP Saint Helena Pound	0.041849	View
125	LSL	SLL Leone	1269.44	View
126	LSL	SOS Somali Shilling	31.8970	View
127	LSL	SRD Surinam Dollar	2.0418	View
128	LSL	STD Dobra	1185.44	View
129	LSL	SVC El Salvador Colon	0.488996	View
130	LSL	SYP Syrian Pound	726.6514	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8149	View
133	LSL	TJS Somoni	0.532793	View
134	LSL	TMT Turkmenistan New Manat	0.196078	View
135	LSL	TND Tunisian Dinar	0.160405	View
136	LSL	TOP Pa’anga	0.128682	View
137	LSL	TRY Turkish Lira	2.2675	View
138	LSL	TTD Trinidad and Tobago Dollar	0.379389	View
139	LSL	TWD New Taiwan Dollar	1.6301	View
140	LSL	TZS Tanzanian Shilling	139.0809	View
141	LSL	UAH Hryvnia	2.3340	View
142	LSL	UGX Uganda Shilling	200.3631	View
143	LSL	USD US Dollar	0.055885	View
144	LSL	UYU Peso Uruguayo	2.2365	View
145	LSL	UZS Uzbekistan Sum	702.2526	View
146	LSL	VEF Bolivar	682267.12	View
147	LSL	VND Dong	1449.05	View
148	LSL	VUV Vatu	6.5059	View
149	LSL	WST Tala	0.161043	View
150	LSL	XAF CFA Franc BEAC	31.6094	View
151	LSL	XCD East Caribbean Dollar	0.151280	View
152	LSL	XOF CFA Franc BCEAO	31.3457	View
153	LSL	XPF CFP Franc	5.6786	View
154	LSL	YER Yemeni Rial	13.4614	View
155	LSL	ZAR Rand	1.0040	View
156	LSL	ZMW Zambian Kwacha	1.2999	View
157	LSL	ZWL Zimbabwe Dollar	3742.36	View

1 LSL = Rate shown in target currency as of Jul 29, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation