L LSL HISTORICAL

Loti Rates

Historical rates for Sunday, July 27, 2025

Date

Jul 27, 2025

Available Rates

157

Previous Day

Jul 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.206749	View
2	LSL	AFN Afghani	3.8669	View
3	LSL	ALL Lek	4.6726	View
4	LSL	AMD Armenian Dram	21.6133	View
5	LSL	ANG Netherlands Antillean Guilder	0.101158	View
6	LSL	AOA Kwanza	51.3354	View
7	LSL	ARS Argentine Peso	72.0270	View
8	LSL	AUD Australian Dollar	0.085686	View
9	LSL	AWG Aruban Florin	0.100764	View
10	LSL	AZN Azerbaijanian Manat	0.094328	View
11	LSL	BAM Convertible Mark	0.093729	View
12	LSL	BBD Barbados Dollar	0.112585	View
13	LSL	BDT Taka	6.8843	View
14	LSL	BGN Bulgarian Lev	0.093729	View
15	LSL	BHD Bahraini Dinar	0.021166	View
16	LSL	BIF Burundi Franc	165.1755	View
17	LSL	BMD Bermudian Dollar	0.056292	View
18	LSL	BND Brunei Dollar	0.070471	View
19	LSL	BOB Boliviano	0.390386	View
20	LSL	BRL Brazilian Real	0.313010	View
21	LSL	BSD Bahamian Dollar	0.056292	View
22	LSL	BTN Ngultrum	4.8691	View
23	LSL	BWP Pula	0.783195	View
24	LSL	BYN Belarussian Ruble	0.184358	View
25	LSL	BZD Belize Dollar	0.113587	View
26	LSL	CAD Canadian Dollar	0.077124	View
27	LSL	CDF Congolese Franc	161.7772	View
28	LSL	CHF Swiss Franc	0.044779	View
29	LSL	CLP Chilean Peso	54.2521	View
30	LSL	CNY Yuan Renminbi	0.399512	View
31	LSL	COP Colombian Peso	232.8440	View
32	LSL	CRC Costa Rican Colon	28.6240	View
33	LSL	CUC Peso Convertible	0.056292	View
34	LSL	CUP Cuban Peso	1.3473	View
35	LSL	CVE Cape Verde Escudo	5.2845	View
36	LSL	CZK Czech Koruna	1.1761	View
37	LSL	DJF Djibouti Franc	10.0436	View
38	LSL	DKK Danish Krone	0.357479	View
39	LSL	DOP Dominican Peso	3.4220	View
40	LSL	DZD Algerian Dinar	7.3306	View
41	LSL	EGP Egyptian Pound	2.7635	View
42	LSL	ERN Nakfa	0.844392	View
43	LSL	ETB Ethiopian Birr	7.8256	View
44	LSL	EUR Euro	0.047888	View
45	LSL	FJD Fiji Dollar	0.126250	View
46	LSL	FKP Falkland Islands Pound	0.041825	View
47	LSL	GBP Pound Sterling	0.041852	View
48	LSL	GEL Lari	0.152474	View
49	LSL	GHS Ghana Cedi	0.585597	View
50	LSL	GIP Gibraltar Pound	0.041825	View
51	LSL	GMD Dalasi	4.0840	View
52	LSL	GNF Guinea Franc	489.7922	View
53	LSL	GTQ Quetzal	0.432101	View
54	LSL	GYD Guyana Dollar	11.7643	View
55	LSL	HKD Hong Kong Dollar	0.441862	View
56	LSL	HNL Lempira	1.4787	View
57	LSL	HRK Croatian Kuna	0.361077	View
58	LSL	HTG Gourde	7.4739	View
59	LSL	HUF Forint	18.9839	View
60	LSL	IDR Rupiah	919.8092	View
61	LSL	ILS New Israeli Sheqel	0.189213	View
62	LSL	INR Indian Rupee	4.8716	View
63	LSL	IQD Iraqi Dinar	73.7612	View
64	LSL	IRR Iranian Rial	2364.45	View
65	LSL	ISK Iceland Krona	6.8180	View
66	LSL	JMD Jamaican Dollar	8.9926	View
67	LSL	JOD Jordanian Dinar	0.039911	View
68	LSL	JPY Yen	8.3153	View
69	LSL	KES Kenyan Shilling	7.2816	View
70	LSL	KGS Som	4.9144	View
71	LSL	KHR Riel	225.1714	View
72	LSL	KMF Comoro Franc	23.5767	View
73	LSL	KPW North Korean Won	50.6636	View
74	LSL	KRW Won	76.9421	View
75	LSL	KWD Kuwaiti Dinar	0.017248	View
76	LSL	KYD Cayman Islands Dollar	0.046160	View
77	LSL	KZT Tenge	30.6636	View
78	LSL	LAK Kip	1202.72	View
79	LSL	LBP Lebanese Pound	5081.47	View
80	LSL	LKR Sri Lanka Rupee	16.8114	View
81	LSL	LRD Liberian Dollar	11.3060	View
82	LSL	LTL Lithuanian Litas	0.165469	View
83	LSL	LVL Latvian Lats	0.033680	View
84	LSL	LYD Libyan Dinar	0.303848	View
85	LSL	MAD Moroccan Dirham	0.501213	View
86	LSL	MDL Moldovan Leu	0.944626	View
87	LSL	MGA Malagasy Ariary	245.3018	View
88	LSL	MKD Denar	2.9666	View
89	LSL	MMK Kyat	118.2052	View
90	LSL	MNT Tugrik	201.9214	View
91	LSL	MOP Pataca	0.455118	View
92	LSL	MRO Ouguiya	22.4760	View
93	LSL	MUR Mauritius Rupee	2.5506	View
94	LSL	MVR Rufiyaa	0.870285	View
95	LSL	MWK Kwacha	97.5759	View
96	LSL	MXN Mexican Peso	1.0439	View
97	LSL	MYR Malaysian Ringgit	0.238099	View
98	LSL	MZN Mozambique Metical	3.5859	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	86.0934	View
101	LSL	NIO Cordoba Oro	2.0617	View
102	LSL	NOK Norwegian Krone	0.570656	View
103	LSL	NPR Nepalese Rupee	7.7942	View
104	LSL	NZD New Zealand Dollar	0.093555	View
105	LSL	OMR Rial Omani	0.021517	View
106	LSL	PAB Balboa	0.056292	View
107	LSL	PEN Sol	0.199632	View
108	LSL	PGK Kina	0.225777	View
109	LSL	PHP Philippine Peso	3.2224	View
110	LSL	PKR Pakistan Rupee	15.8143	View
111	LSL	PLN Zloty	0.203410	View
112	LSL	PYG Guarani	419.7731	View
113	LSL	QAR Qatari Rial	0.204906	View
114	LSL	RON New Romanian Leu	0.243007	View
115	LSL	RSD Serbian Dinar	5.6124	View
116	LSL	RUB Russian Ruble	4.4671	View
117	LSL	RWF Rwanda Franc	81.2441	View
118	LSL	SAR Saudi Riyal	0.209555	View
119	LSL	SBD Solomon Islands Dollar	0.478477	View
120	LSL	SCR Seychelles Rupee	0.827958	View
121	LSL	SDG Sudanese Pound	33.7089	View
122	LSL	SEK Swedish Krona	0.535667	View
123	LSL	SGD Singapore Dollar	0.072118	View
124	LSL	SHP Saint Helena Pound	0.041825	View
125	LSL	SLL Leone	1277.00	View
126	LSL	SOS Somali Shilling	32.0418	View
127	LSL	SRD Surinam Dollar	2.0648	View
128	LSL	STD Dobra	1179.30	View
129	LSL	SVC El Salvador Colon	0.492562	View
130	LSL	SYP Syrian Pound	731.9172	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8208	View
133	LSL	TJS Somoni	0.536805	View
134	LSL	TMT Turkmenistan New Manat	0.197586	View
135	LSL	TND Tunisian Dinar	0.161279	View
136	LSL	TOP Pa’anga	0.131921	View
137	LSL	TRY Turkish Lira	2.2825	View
138	LSL	TTD Trinidad and Tobago Dollar	0.383910	View
139	LSL	TWD New Taiwan Dollar	1.6406	View
140	LSL	TZS Tanzanian Shilling	142.1251	View
141	LSL	UAH Hryvnia	2.3563	View
142	LSL	UGX Uganda Shilling	201.8739	View
143	LSL	USD US Dollar	0.056292	View
144	LSL	UYU Peso Uruguayo	2.2563	View
145	LSL	UZS Uzbekistan Sum	712.1884	View
146	LSL	VEF Bolivar	681420.60	View
147	LSL	VND Dong	1459.33	View
148	LSL	VUV Vatu	6.6005	View
149	LSL	WST Tala	0.154185	View
150	LSL	XAF CFA Franc BEAC	31.4356	View
151	LSL	XCD East Caribbean Dollar	0.151990	View
152	LSL	XOF CFA Franc BCEAO	31.4356	View
153	LSL	XPF CFP Franc	5.6544	View
154	LSL	YER Yemeni Rial	13.5514	View
155	LSL	ZAR Rand	0.999391	View
156	LSL	ZMW Zambian Kwacha	1.3230	View
157	LSL	ZWL Zimbabwe Dollar	3767.40	View

1 LSL = Rate shown in target currency as of Jul 27, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation