L LSL HISTORICAL

Loti Rates

Historical rates for Wednesday, December 4, 2024

Date

Dec 4, 2024

Available Rates

157

Previous Day

Dec 4, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.202566	View
2	LSL	AFN Afghani	3.7519	View
3	LSL	ALL Lek	5.1524	View
4	LSL	AMD Armenian Dram	21.9784	View
5	LSL	ANG Netherlands Antillean Guilder	0.099283	View
6	LSL	AOA Kwanza	50.8486	View
7	LSL	ARS Argentine Peso	55.7971	View
8	LSL	AUD Australian Dollar	0.086121	View
9	LSL	AWG Aruban Florin	0.098719	View
10	LSL	AZN Azerbaijanian Manat	0.091522	View
11	LSL	BAM Convertible Mark	0.102657	View
12	LSL	BBD Barbados Dollar	0.110300	View
13	LSL	BDT Taka	6.5905	View
14	LSL	BGN Bulgarian Lev	0.102804	View
15	LSL	BHD Bahraini Dinar	0.020580	View
16	LSL	BIF Burundi Franc	162.1419	View
17	LSL	BMD Bermudian Dollar	0.055150	View
18	LSL	BND Brunei Dollar	0.072361	View
19	LSL	BOB Boliviano	0.380930	View
20	LSL	BRL Brazilian Real	0.333635	View
21	LSL	BSD Bahamian Dollar	0.055150	View
22	LSL	BTN Ngultrum	4.6714	View
23	LSL	BWP Pula	0.750740	View
24	LSL	BYN Belarussian Ruble	0.180410	View
25	LSL	BZD Belize Dollar	0.111084	View
26	LSL	CAD Canadian Dollar	0.077558	View
27	LSL	CDF Congolese Franc	157.6196	View
28	LSL	CHF Swiss Franc	0.048910	View
29	LSL	CLP Chilean Peso	53.6676	View
30	LSL	CNY Yuan Renminbi	0.400985	View
31	LSL	COP Colombian Peso	244.7066	View
32	LSL	CRC Costa Rican Colon	28.0143	View
33	LSL	CUC Peso Convertible	0.055150	View
34	LSL	CUP Cuban Peso	1.3231	View
35	LSL	CVE Cape Verde Escudo	5.7878	View
36	LSL	CZK Czech Koruna	1.3244	View
37	LSL	DJF Djibouti Franc	9.8094	View
38	LSL	DKK Danish Krone	0.392007	View
39	LSL	DOP Dominican Peso	3.3348	View
40	LSL	DZD Algerian Dinar	7.3818	View
41	LSL	EGP Egyptian Pound	2.7436	View
42	LSL	ERN Nakfa	0.827255	View
43	LSL	ETB Ethiopian Birr	6.9157	View
44	LSL	EUR Euro	0.052564	View
45	LSL	FJD Fiji Dollar	0.125433	View
46	LSL	FKP Falkland Islands Pound	0.043533	View
47	LSL	GBP Pound Sterling	0.043538	View
48	LSL	GEL Lari	0.156446	View
49	LSL	GHS Ghana Cedi	0.837424	View
50	LSL	GIP Gibraltar Pound	0.043533	View
51	LSL	GMD Dalasi	3.9585	View
52	LSL	GNF Guinea Franc	475.4152	View
53	LSL	GTQ Quetzal	0.425618	View
54	LSL	GYD Guyana Dollar	11.5123	View
55	LSL	HKD Hong Kong Dollar	0.429291	View
56	LSL	HNL Lempira	1.3956	View
57	LSL	HRK Croatian Kuna	0.395470	View
58	LSL	HTG Gourde	7.2276	View
59	LSL	HUF Forint	21.7821	View
60	LSL	IDR Rupiah	878.2141	View
61	LSL	ILS New Israeli Sheqel	0.199170	View
62	LSL	INR Indian Rupee	4.6746	View
63	LSL	IQD Iraqi Dinar	72.2713	View
64	LSL	IRR Iranian Rial	2322.94	View
65	LSL	ISK Iceland Krona	7.6376	View
66	LSL	JMD Jamaican Dollar	8.6816	View
67	LSL	JOD Jordanian Dinar	0.039101	View
68	LSL	JPY Yen	8.3362	View
69	LSL	KES Kenyan Shilling	7.1419	View
70	LSL	KGS Som	4.7871	View
71	LSL	KHR Riel	222.7589	View
72	LSL	KMF Comoro Franc	25.8224	View
73	LSL	KPW North Korean Won	49.6358	View
74	LSL	KRW Won	78.1777	View
75	LSL	KWD Kuwaiti Dinar	0.016940	View
76	LSL	KYD Cayman Islands Dollar	0.045625	View
77	LSL	KZT Tenge	28.0467	View
78	LSL	LAK Kip	1211.67	View
79	LSL	LBP Lebanese Pound	4947.41	View
80	LSL	LKR Sri Lanka Rupee	15.7772	View
81	LSL	LRD Liberian Dollar	9.8713	View
82	LSL	LTL Lithuanian Litas	0.181230	View
83	LSL	LVL Latvian Lats	0.036888	View
84	LSL	LYD Libyan Dinar	0.269133	View
85	LSL	MAD Moroccan Dirham	0.540165	View
86	LSL	MDL Moldovan Leu	1.0088	View
87	LSL	MGA Malagasy Ariary	248.1118	View
88	LSL	MKD Denar	3.2282	View
89	LSL	MMK Kyat	115.7874	View
90	LSL	MNT Tugrik	189.4242	View
91	LSL	MOP Pataca	0.442135	View
92	LSL	MRO Ouguiya	22.0037	View
93	LSL	MUR Mauritius Rupee	2.5793	View
94	LSL	MVR Rufiyaa	0.851451	View
95	LSL	MWK Kwacha	95.7365	View
96	LSL	MXN Mexican Peso	1.1200	View
97	LSL	MYR Malaysian Ringgit	0.245558	View
98	LSL	MZN Mozambique Metical	3.5241	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	91.4966	View
101	LSL	NIO Cordoba Oro	2.0295	View
102	LSL	NOK Norwegian Krone	0.610822	View
103	LSL	NPR Nepalese Rupee	7.4777	View
104	LSL	NZD New Zealand Dollar	0.094547	View
105	LSL	OMR Rial Omani	0.021014	View
106	LSL	PAB Balboa	0.055150	View
107	LSL	PEN Sol	0.206048	View
108	LSL	PGK Kina	0.211449	View
109	LSL	PHP Philippine Peso	3.2124	View
110	LSL	PKR Pakistan Rupee	15.1365	View
111	LSL	PLN Zloty	0.225332	View
112	LSL	PYG Guarani	430.6201	View
113	LSL	QAR Qatari Rial	0.200747	View
114	LSL	RON New Romanian Leu	0.261611	View
115	LSL	RSD Serbian Dinar	6.1390	View
116	LSL	RUB Russian Ruble	5.7909	View
117	LSL	RWF Rwanda Franc	76.0961	View
118	LSL	SAR Saudi Riyal	0.204901	View
119	LSL	SBD Solomon Islands Dollar	0.463411	View
120	LSL	SCR Seychelles Rupee	0.785296	View
121	LSL	SDG Sudanese Pound	33.1727	View
122	LSL	SEK Swedish Krona	0.607011	View
123	LSL	SGD Singapore Dollar	0.074299	View
124	LSL	SHP Saint Helena Pound	0.043533	View
125	LSL	SLL Leone	1254.60	View
126	LSL	SOS Somali Shilling	31.4904	View
127	LSL	SRD Surinam Dollar	1.9588	View
128	LSL	STD Dobra	1297.89	View
129	LSL	SVC El Salvador Colon	0.482565	View
130	LSL	SYP Syrian Pound	717.0578	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8944	View
133	LSL	TJS Somoni	0.601489	View
134	LSL	TMT Turkmenistan New Manat	0.193461	View
135	LSL	TND Tunisian Dinar	0.174030	View
136	LSL	TOP Pa’anga	0.128468	View
137	LSL	TRY Turkish Lira	1.9168	View
138	LSL	TTD Trinidad and Tobago Dollar	0.373869	View
139	LSL	TWD New Taiwan Dollar	1.7603	View
140	LSL	TZS Tanzanian Shilling	140.4376	View
141	LSL	UAH Hryvnia	2.2912	View
142	LSL	UGX Uganda Shilling	203.0825	View
143	LSL	USD US Dollar	0.055150	View
144	LSL	UYU Peso Uruguayo	2.3826	View
145	LSL	UZS Uzbekistan Sum	708.6909	View
146	LSL	VEF Bolivar	263589.64	View
147	LSL	VND Dong	1385.56	View
148	LSL	VUV Vatu	6.5921	View
149	LSL	WST Tala	0.153573	View
150	LSL	XAF CFA Franc BEAC	34.4299	View
151	LSL	XCD East Caribbean Dollar	0.149269	View
152	LSL	XOF CFA Franc BCEAO	33.8911	View
153	LSL	XPF CFP Franc	6.1677	View
154	LSL	YER Yemeni Rial	13.7874	View
155	LSL	ZAR Rand	1.0023	View
156	LSL	ZMW Zambian Kwacha	1.4877	View
157	LSL	ZWL Zimbabwe Dollar	3510.34	View

1 LSL = Rate shown in target currency as of Dec 4, 2024

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation