د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Tuesday, July 29, 2025

Date

Jul 29, 2025

Available Rates

157

Previous Day

Jul 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	12.0330	View
2	KWD	AFN Afghani	225.1284	View
3	KWD	ALL Lek	275.1854	View
4	KWD	AMD Armenian Dram	1255.50	View
5	KWD	ANG Netherlands Antillean Guilder	5.8971	View
6	KWD	AOA Kwanza	3015.58	View
7	KWD	ARS Argentine Peso	4238.29	View
8	KWD	AUD Australian Dollar	5.0429	View
9	KWD	AWG Aruban Florin	5.8641	View
10	KWD	AZN Azerbaijanian Manat	5.4497	View
11	KWD	BAM Convertible Mark	5.5249	View
12	KWD	BBD Barbados Dollar	6.5521	View
13	KWD	BDT Taka	401.8429	View
14	KWD	BGN Bulgarian Lev	5.5556	View
15	KWD	BHD Bahraini Dinar	1.2219	View
16	KWD	BIF Burundi Franc	9717.33	View
17	KWD	BMD Bermudian Dollar	3.2761	View
18	KWD	BND Brunei Dollar	4.0710	View
19	KWD	BOB Boliviano	22.6706	View
20	KWD	BRL Brazilian Real	18.3247	View
21	KWD	BSD Bahamian Dollar	3.2761	View
22	KWD	BTN Ngultrum	284.1543	View
23	KWD	BWP Pula	45.9590	View
24	KWD	BYN Belarussian Ruble	10.7228	View
25	KWD	BZD Belize Dollar	6.5921	View
26	KWD	CAD Canadian Dollar	4.5129	View
27	KWD	CDF Congolese Franc	9514.07	View
28	KWD	CHF Swiss Franc	2.6432	View
29	KWD	CLP Chilean Peso	3150.39	View
30	KWD	CNY Yuan Renminbi	23.5139	View
31	KWD	COP Colombian Peso	13679.84	View
32	KWD	CRC Costa Rican Colon	1658.57	View
33	KWD	CUC Peso Convertible	3.2761	View
34	KWD	CUP Cuban Peso	78.5716	View
35	KWD	CVE Cape Verde Escudo	311.4958	View
36	KWD	CZK Czech Koruna	69.9042	View
37	KWD	DJF Djibouti Franc	583.2582	View
38	KWD	DKK Danish Krone	21.1948	View
39	KWD	DOP Dominican Peso	198.6067	View
40	KWD	DZD Algerian Dinar	425.6178	View
41	KWD	EGP Egyptian Pound	159.8179	View
42	KWD	ERN Nakfa	49.1409	View
43	KWD	ETB Ethiopian Birr	453.3533	View
44	KWD	EUR Euro	2.8406	View
45	KWD	FJD Fiji Dollar	7.3828	View
46	KWD	FKP Falkland Islands Pound	2.4533	View
47	KWD	GBP Pound Sterling	2.4571	View
48	KWD	GEL Lari	8.8610	View
49	KWD	GHS Ghana Cedi	34.2771	View
50	KWD	GIP Gibraltar Pound	2.4533	View
51	KWD	GMD Dalasi	237.3669	View
52	KWD	GNF Guinea Franc	28429.89	View
53	KWD	GTQ Quetzal	25.1357	View
54	KWD	GYD Guyana Dollar	685.4621	View
55	KWD	HKD Hong Kong Dollar	25.7168	View
56	KWD	HNL Lempira	85.9983	View
57	KWD	HRK Croatian Kuna	21.2838	View
58	KWD	HTG Gourde	430.1989	View
59	KWD	HUF Forint	1135.95	View
60	KWD	IDR Rupiah	53767.35	View
61	KWD	ILS New Israeli Sheqel	11.0405	View
62	KWD	INR Indian Rupee	284.5226	View
63	KWD	IQD Iraqi Dinar	4291.07	View
64	KWD	IRR Iranian Rial	137874.65	View
65	KWD	ISK Iceland Krona	403.9328	View
66	KWD	JMD Jamaican Dollar	521.7355	View
67	KWD	JOD Jordanian Dinar	2.3227	View
68	KWD	JPY Yen	487.3895	View
69	KWD	KES Kenyan Shilling	423.5953	View
70	KWD	KGS Som	286.1319	View
71	KWD	KHR Riel	13112.24	View
72	KWD	KMF Comoro Franc	1389.73	View
73	KWD	KPW North Korean Won	2948.45	View
74	KWD	KRW Won	4567.11	View
75	KWD	KYD Cayman Islands Dollar	2.7252	View
76	KWD	KZT Tenge	1777.59	View
77	KWD	LAK Kip	70523.54	View
78	KWD	LBP Lebanese Pound	293996.20	View
79	KWD	LKR Sri Lanka Rupee	970.6488	View
80	KWD	LRD Liberian Dollar	657.1247	View
81	KWD	LSL Loti	58.6211	View
82	KWD	LTL Lithuanian Litas	9.7536	View
83	KWD	LVL Latvian Lats	1.9853	View
84	KWD	LYD Libyan Dinar	17.7012	View
85	KWD	MAD Moroccan Dirham	29.1765	View
86	KWD	MDL Moldovan Leu	55.0572	View
87	KWD	MGA Malagasy Ariary	14145.39	View
88	KWD	MKD Denar	172.4593	View
89	KWD	MMK Kyat	6877.90	View
90	KWD	MNT Tugrik	11764.72	View
91	KWD	MOP Pataca	26.4876	View
92	KWD	MRO Ouguiya	1304.46	View
93	KWD	MUR Mauritius Rupee	148.5498	View
94	KWD	MVR Rufiyaa	50.5577	View
95	KWD	MWK Kwacha	5681.19	View
96	KWD	MXN Mexican Peso	61.6256	View
97	KWD	MYR Malaysian Ringgit	13.8723	View
98	KWD	MZN Mozambique Metical	209.1930	View
99	KWD	NAD Namibia Dollar	58.6211	View
100	KWD	NGN Naira	5009.69	View
101	KWD	NIO Cordoba Oro	120.5792	View
102	KWD	NOK Norwegian Krone	33.5659	View
103	KWD	NPR Nepalese Rupee	454.8600	View
104	KWD	NZD New Zealand Dollar	5.5102	View
105	KWD	OMR Rial Omani	1.2479	View
106	KWD	PAB Balboa	3.2761	View
107	KWD	PEN Sol	11.6755	View
108	KWD	PGK Kina	13.2499	View
109	KWD	PHP Philippine Peso	187.9026	View
110	KWD	PKR Pakistan Rupee	916.5123	View
111	KWD	PLN Zloty	12.1592	View
112	KWD	PYG Guarani	24900.70	View
113	KWD	QAR Qatari Rial	11.9249	View
114	KWD	RON New Romanian Leu	14.4211	View
115	KWD	RSD Serbian Dinar	330.8772	View
116	KWD	RUB Russian Ruble	266.3193	View
117	KWD	RWF Rwanda Franc	4725.47	View
118	KWD	SAR Saudi Riyal	12.1491	View
119	KWD	SBD Solomon Islands Dollar	27.1836	View
120	KWD	SCR Seychelles Rupee	46.8772	View
121	KWD	SDG Sudanese Pound	1965.94	View
122	KWD	SEK Swedish Krona	31.6897	View
123	KWD	SGD Singapore Dollar	4.2217	View
124	KWD	SHP Saint Helena Pound	2.4533	View
125	KWD	SLL Leone	74415.73	View
126	KWD	SOS Somali Shilling	1869.83	View
127	KWD	SRD Surinam Dollar	119.6924	View
128	KWD	STD Dobra	69491.55	View
129	KWD	SVC El Salvador Colon	28.6655	View
130	KWD	SYP Syrian Pound	42597.10	View
131	KWD	SZL Lilangeni	58.6211	View
132	KWD	THB Baht	106.3889	View
133	KWD	TJS Somoni	31.2330	View
134	KWD	TMT Turkmenistan New Manat	11.4943	View
135	KWD	TND Tunisian Dinar	9.4032	View
136	KWD	TOP Pa’anga	7.5435	View
137	KWD	TRY Turkish Lira	132.9246	View
138	KWD	TTD Trinidad and Tobago Dollar	22.2402	View
139	KWD	TWD New Taiwan Dollar	95.5598	View
140	KWD	TZS Tanzanian Shilling	8153.08	View
141	KWD	UAH Hryvnia	136.8220	View
142	KWD	UGX Uganda Shilling	11745.50	View
143	KWD	USD US Dollar	3.2761	View
144	KWD	UYU Peso Uruguayo	131.1080	View
145	KWD	UZS Uzbekistan Sum	41166.81	View
146	KWD	VEF Bolivar	39995243.81	View
147	KWD	VND Dong	84944.84	View
148	KWD	VUV Vatu	381.3825	View
149	KWD	WST Tala	9.4405	View
150	KWD	XAF CFA Franc BEAC	1852.98	View
151	KWD	XCD East Caribbean Dollar	8.8682	View
152	KWD	XOF CFA Franc BCEAO	1837.52	View
153	KWD	XPF CFP Franc	332.8835	View
154	KWD	YER Yemeni Rial	789.1235	View
155	KWD	ZAR Rand	58.8543	View
156	KWD	ZMW Zambian Kwacha	76.2020	View
157	KWD	ZWL Zimbabwe Dollar	219381.43	View

1 KWD = Rate shown in target currency as of Jul 29, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation